000727冠捷科技 今日实时资金流向 |
11:30 |
-1142.72 |
-763.44 |
383.36 |
11:29 |
-1142.72 |
-763.44 |
384.81 |
11:28 |
-1142.72 |
-763.36 |
384.00 |
11:27 |
-1142.72 |
-754.28 |
384.81 |
11:26 |
-1142.72 |
-754.28 |
381.93 |
11:25 |
-1142.72 |
-745.47 |
381.59 |
11:24 |
-1127.18 |
-742.91 |
380.05 |
11:23 |
-1127.18 |
-745.86 |
375.26 |
11:22 |
-1127.18 |
-744.90 |
375.21 |
11:21 |
-1127.18 |
-740.42 |
376.35 |
11:20 |
-1127.18 |
-740.42 |
379.01 |
11:19 |
-1127.18 |
-745.08 |
384.34 |
11:18 |
-1127.18 |
-744.41 |
389.84 |
11:17 |
-1127.18 |
-738.10 |
388.71 |
11:16 |
-1111.20 |
-738.10 |
388.69 |
11:15 |
-1111.20 |
-701.45 |
386.93 |
11:14 |
-1003.78 |
-536.86 |
430.02 |
11:13 |
-1003.78 |
-522.52 |
430.68 |
11:12 |
-1003.78 |
-518.75 |
437.70 |
11:11 |
-1003.78 |
-514.58 |
441.93 |
11:10 |
-1003.78 |
-503.78 |
444.14 |
11:09 |
-954.12 |
-490.23 |
445.63 |
11:08 |
-954.12 |
-487.73 |
449.48 |
11:07 |
-916.41 |
-465.83 |
456.97 |
11:06 |
-916.41 |
-459.81 |
461.45 |
11:05 |
-916.41 |
-457.56 |
465.54 |
11:04 |
-916.41 |
-463.54 |
467.70 |
11:03 |
-916.41 |
-436.87 |
477.57 |
11:02 |
-447.98 |
-336.70 |
479.25 |
11:01 |
-433.73 |
-323.46 |
483.21 |
11:00 |
-407.97 |
-300.73 |
486.75 |
10:59 |
-407.97 |
-298.02 |
492.35 |
10:58 |
-407.97 |
-291.05 |
497.05 |
10:57 |
-407.97 |
-279.15 |
502.85 |
10:56 |
-407.97 |
-267.55 |
508.24 |
10:55 |
-407.97 |
-269.81 |
515.03 |
10:54 |
-407.97 |
-247.80 |
520.38 |
10:53 |
-407.97 |
-231.89 |
524.29 |
10:52 |
-407.97 |
-211.48 |
535.11 |
10:51 |
-407.97 |
-206.74 |
539.25 |
10:50 |
-407.97 |
-200.49 |
540.49 |
10:49 |
-407.97 |
-198.21 |
545.66 |
10:48 |
-407.97 |
-198.62 |
546.84 |
10:47 |
-407.97 |
-198.62 |
548.22 |
10:46 |
-407.97 |
-193.28 |
550.40 |
10:45 |
-407.97 |
-191.32 |
551.58 |
10:44 |
-407.97 |
-175.69 |
556.55 |
10:43 |
-407.97 |
-163.14 |
556.73 |
10:42 |
-407.97 |
-153.56 |
558.40 |
10:41 |
-390.97 |
-151.62 |
568.40 |
10:40 |
-390.97 |
-142.50 |
571.51 |
10:39 |
-390.97 |
-127.29 |
574.59 |
10:38 |
-390.97 |
-129.12 |
579.92 |
10:37 |
-390.97 |
-136.91 |
577.90 |
10:36 |
-390.97 |
-123.94 |
584.78 |
10:35 |
-390.97 |
-114.49 |
590.28 |
10:34 |
-390.97 |
-109.05 |
589.34 |
10:33 |
-390.97 |
-113.68 |
589.84 |
10:32 |
-390.97 |
-106.72 |
587.35 |
10:31 |
-390.97 |
-106.72 |
580.64 |
10:30 |
-390.55 |
-120.26 |
557.68 |
10:29 |
-390.55 |
-120.26 |
550.14 |
10:28 |
-393.93 |
-137.61 |
546.06 |
10:27 |
-393.93 |
-140.45 |
543.56 |
10:26 |
-393.93 |
-148.69 |
542.00 |
10:25 |
-393.93 |
-134.74 |
540.04 |
10:24 |
-393.93 |
-111.50 |
539.03 |
10:23 |
-393.93 |
-97.10 |
526.48 |
10:22 |
-393.93 |
-170.68 |
440.68 |
10:21 |
-119.86 |
127.24 |
496.97 |
10:20 |
-119.86 |
145.78 |
508.36 |
10:19 |
-119.86 |
145.78 |
515.19 |
10:18 |
-119.86 |
142.24 |
521.79 |
10:17 |
-119.86 |
144.94 |
525.42 |
10:16 |
-119.86 |
147.39 |
525.02 |
10:15 |
-119.86 |
161.88 |
532.95 |
10:14 |
-133.42 |
165.15 |
532.36 |
10:13 |
-133.42 |
171.07 |
528.56 |
10:12 |
-133.42 |
175.88 |
529.61 |
10:11 |
-133.42 |
183.85 |
538.13 |
10:10 |
-117.89 |
186.63 |
540.23 |
10:09 |
-117.89 |
203.39 |
541.39 |
10:08 |
-117.89 |
195.44 |
544.49 |
10:07 |
-74.91 |
215.25 |
529.46 |
10:06 |
-74.91 |
232.96 |
540.67 |
10:05 |
-74.91 |
251.72 |
561.47 |
10:04 |
-74.91 |
262.48 |
567.32 |
10:03 |
-74.91 |
268.58 |
567.89 |
10:02 |
-74.91 |
279.36 |
549.80 |
10:01 |
-74.91 |
284.72 |
527.15 |
10:00 |
-74.91 |
305.10 |
543.55 |
09:59 |
108.65 |
388.81 |
585.76 |
09:58 |
108.65 |
393.76 |
583.74 |
09:57 |
108.65 |
414.69 |
569.48 |
09:56 |
108.65 |
418.10 |
557.46 |
09:55 |
93.08 |
380.69 |
537.07 |
09:54 |
86.33 |
329.12 |
506.75 |
09:53 |
86.33 |
352.43 |
484.57 |
09:52 |
33.40 |
13.96 |
370.53 |
09:51 |
33.40 |
7.04 |
350.92 |
09:50 |
-43.78 |
11.28 |
344.43 |
09:49 |
-28.21 |
21.69 |
344.56 |
09:48 |
-45.16 |
23.63 |
340.15 |
09:47 |
-45.16 |
27.13 |
335.68 |
09:46 |
-226.76 |
-116.43 |
217.06 |
09:45 |
-241.00 |
-109.45 |
221.20 |
09:44 |
-241.00 |
-98.95 |
214.71 |
09:43 |
-196.20 |
-95.79 |
208.12 |
09:42 |
-173.90 |
-84.53 |
194.97 |
09:41 |
60.80 |
-40.46 |
185.54 |
09:40 |
60.80 |
-33.26 |
182.11 |
09:39 |
95.85 |
0.02 |
184.35 |
09:38 |
118.35 |
-2.03 |
180.08 |
09:37 |
135.23 |
-8.96 |
169.84 |
09:36 |
101.55 |
-53.17 |
107.54 |
09:35 |
118.00 |
-34.20 |
97.63 |
09:34 |
3.56 |
-109.84 |
6.95 |
09:33 |
3.56 |
-49.93 |
1.17 |
09:32 |
37.03 |
-33.70 |
14.15 |
09:31 |
37.03 |
-16.33 |
4.03 |
09:30 |
21.01 |
1.10 |
-4.12 |
|
大单资金:-1142.72万元 |
成交额占比:-12.77% |
中单资金:-763.44万元 |
成交额占比:-8.53% |
小单资金:383.36万元 |
成交额占比:4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.24 |
2.28% |
4663.63 |
500.76 |
2791.34 |
22.47% |
1520.47 |
12.24% |
351.82 |
2.83% |
20240516 |
2.19 |
-0.45% |
-1090.78 |
-5523.16 |
-336.92 |
-3.97% |
-446.22 |
-5.26% |
-307.64 |
-3.63% |
20240515 |
2.20 |
-0.45% |
-1234.85 |
-4455.65 |
-743.97 |
-10.44% |
-408.02 |
-5.73% |
-82.86 |
-1.16% |
20240514 |
2.21 |
0.45% |
-1553.07 |
-5814.96 |
-516.18 |
-6.48% |
-226.73 |
-2.85% |
-810.16 |
-10.18% |
20240513 |
2.20 |
-1.79% |
-1796.49 |
-5838.16 |
-693.51 |
-6.85% |
-309.40 |
-3.05% |
-793.58 |
-7.83% |
20240510 |
2.24 |
-2.61% |
-7276.13 |
-6765.48 |
-3232.58 |
-20.68% |
-1749.00 |
-11.19% |
-2294.55 |
-14.68% |
20240509 |
2.30 |
0.88% |
352.16 |
-8322.35 |
730.59 |
6.04% |
182.91 |
1.51% |
-561.34 |
-4.64% |
20240508 |
2.28 |
-2.56% |
-6178.47 |
-9251.27 |
-2103.28 |
-14.08% |
-1464.89 |
-9.81% |
-2610.30 |
-17.48% |
20240507 |
2.34 |
-0.85% |
-1652.21 |
-4474.31 |
-539.38 |
-4.36% |
-27.87 |
-0.23% |
-1084.96 |
-8.76% |
20240506 |
2.36 |
-0.84% |
-4216.20 |
-4954.19 |
-1620.83 |
-7.53% |
-1143.97 |
-5.31% |
-1451.40 |
-6.74% |
20240430 |
2.38 |
-4.80% |
-4414.29 |
-2157.83 |
-4789.45 |
-22.98% |
-244.79 |
-1.17% |
619.95 |
2.97% |
20240429 |
2.50 |
2.46% |
1530.67 |
1921.54 |
-198.33 |
-1.64% |
516.57 |
4.27% |
1212.43 |
10.02% |
20240426 |
2.44 |
3.83% |
5401.91 |
1666.72 |
2673.68 |
19.21% |
684.20 |
4.92% |
2044.03 |
14.68% |
20240425 |
2.35 |
-1.26% |
-881.54 |
-2293.93 |
-1019.26 |
-12.88% |
-453.65 |
-5.73% |
591.37 |
7.48% |
20240424 |
2.38 |
3.03% |
3898.36 |
-2152.90 |
1175.53 |
10.21% |
1185.80 |
10.30% |
1537.03 |
13.35% |
20240423 |
2.31 |
-0.86% |
-1836.90 |
-1862.91 |
-710.08 |
-7.44% |
-822.37 |
-8.62% |
-304.45 |
-3.19% |
20240422 |
2.33 |
-0.43% |
-540.57 |
-1830.76 |
-453.15 |
-4.53% |
-254.73 |
-2.54% |
167.31 |
1.67% |
20240419 |
2.34 |
-1.27% |
-1954.88 |
-2805.43 |
-1286.97 |
-13.80% |
-329.82 |
-3.54% |
-338.09 |
-3.63% |
20240418 |
2.37 |
-1.66% |
-1128.50 |
-1316.26 |
-878.23 |
-8.28% |
-269.35 |
-2.54% |
19.08 |
0.18% |
20240417 |
2.41 |
6.17% |
2782.46 |
-615.33 |
1465.52 |
10.10% |
714.59 |
4.92% |
602.35 |
4.15% |
20240416 |
2.27 |
-4.62% |
-2465.35 |
-2656.67 |
-677.93 |
-4.11% |
-1290.56 |
-7.83% |
-496.86 |
-3.01% |
20240415 |
2.38 |
-2.06% |
-2659.17 |
-2066.74 |
-1427.82 |
-9.97% |
-646.88 |
-4.52% |
-584.47 |
-4.08% |
20240412 |
2.43 |
0.00% |
3.05 |
-2070.90 |
202.20 |
1.98% |
-212.61 |
-2.08% |
13.46 |
0.13% |
20240411 |
2.43 |
0.00% |
505.82 |
-3363.76 |
-177.30 |
-1.67% |
610.52 |
5.76% |
72.60 |
0.69% |
20240410 |
2.43 |
-2.41% |
-1941.70 |
-5068.20 |
-575.82 |
-5.71% |
-705.79 |
-7.00% |
-660.09 |
-6.55% |
20240409 |
2.49 |
0.00% |
-539.81 |
-2296.57 |
-88.00 |
-0.88% |
117.26 |
1.18% |
-569.07 |
-5.72% |
20240408 |
2.49 |
-3.11% |
-4223.01 |
-2390.67 |
-1431.98 |
-10.63% |
-1438.46 |
-10.68% |
-1352.57 |
-10.04% |
20240403 |
2.57 |
-0.77% |
-2041.28 |
1092.05 |
-1090.66 |
-9.29% |
-517.05 |
-4.40% |
-433.57 |
-3.69% |
20240402 |
2.59 |
-1.52% |
-2915.27 |
497.59 |
-1881.74 |
-12.99% |
-721.97 |
-4.98% |
-311.56 |
-2.15% |
20240401 |
2.63 |
4.78% |
7506.75 |
2206.30 |
2195.81 |
10.32% |
2887.46 |
13.56% |
2423.48 |
11.39% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|