002222福晶科技 今日实时资金流向 |
15:00 |
10.90 |
159.55 |
0.00 |
14:59 |
16.25 |
220.80 |
0.00 |
14:58 |
16.25 |
220.80 |
0.00 |
14:57 |
16.25 |
220.80 |
0.00 |
14:56 |
16.25 |
211.61 |
0.00 |
14:55 |
16.25 |
203.18 |
0.00 |
14:54 |
-75.64 |
144.72 |
0.00 |
14:53 |
-177.44 |
141.64 |
0.00 |
14:52 |
-177.44 |
149.03 |
0.00 |
14:51 |
-177.44 |
187.28 |
0.00 |
14:50 |
-177.44 |
198.24 |
0.00 |
14:49 |
-177.44 |
226.55 |
0.00 |
14:48 |
-177.44 |
226.55 |
0.00 |
14:47 |
-223.38 |
232.42 |
0.00 |
14:46 |
-223.38 |
233.69 |
0.00 |
14:45 |
-223.38 |
221.45 |
0.00 |
14:44 |
-223.38 |
214.56 |
0.00 |
14:43 |
-223.38 |
210.48 |
0.00 |
14:42 |
-223.38 |
232.67 |
0.00 |
14:41 |
-223.38 |
229.35 |
0.00 |
14:40 |
-223.38 |
218.89 |
0.00 |
14:39 |
-273.34 |
223.98 |
0.00 |
14:38 |
-273.34 |
252.01 |
0.00 |
14:37 |
-273.34 |
339.98 |
0.00 |
14:36 |
-273.34 |
339.98 |
0.00 |
14:35 |
-273.34 |
339.98 |
0.00 |
14:34 |
-273.34 |
365.53 |
0.00 |
14:33 |
-273.34 |
380.60 |
0.00 |
14:32 |
-273.34 |
316.42 |
0.00 |
14:31 |
-273.34 |
308.49 |
0.00 |
14:30 |
-273.34 |
330.70 |
0.00 |
14:29 |
-324.43 |
330.70 |
0.00 |
14:28 |
-324.43 |
336.06 |
0.00 |
14:27 |
-477.71 |
330.69 |
0.00 |
14:26 |
-477.71 |
330.69 |
0.00 |
14:25 |
-477.71 |
306.21 |
0.00 |
14:24 |
-477.71 |
288.37 |
0.00 |
14:23 |
-477.71 |
288.37 |
0.00 |
14:22 |
-477.71 |
284.79 |
0.00 |
14:21 |
-477.71 |
277.66 |
0.00 |
14:20 |
-477.71 |
277.66 |
0.00 |
14:19 |
-477.71 |
277.66 |
0.00 |
14:18 |
-477.71 |
296.02 |
0.00 |
14:17 |
-477.71 |
274.31 |
0.00 |
14:16 |
-477.71 |
281.96 |
0.00 |
14:15 |
-508.27 |
277.60 |
0.00 |
14:14 |
-508.27 |
265.89 |
0.00 |
14:13 |
-508.27 |
304.33 |
0.00 |
14:12 |
-508.27 |
296.69 |
0.00 |
14:11 |
-508.27 |
287.52 |
0.00 |
14:10 |
-508.27 |
297.70 |
0.00 |
14:09 |
-508.27 |
272.19 |
0.00 |
14:08 |
-508.27 |
277.28 |
0.00 |
14:07 |
-508.27 |
306.57 |
0.00 |
14:06 |
-508.27 |
316.76 |
0.00 |
14:05 |
-471.33 |
349.11 |
0.00 |
14:04 |
-471.33 |
391.69 |
0.00 |
14:03 |
-471.33 |
438.37 |
0.00 |
14:02 |
-471.33 |
483.57 |
0.00 |
14:01 |
-471.33 |
485.61 |
0.00 |
14:00 |
-471.33 |
472.58 |
0.00 |
13:59 |
-471.33 |
472.58 |
0.00 |
13:58 |
-471.33 |
479.98 |
0.00 |
13:57 |
-471.33 |
479.98 |
0.00 |
13:56 |
-471.33 |
469.51 |
0.00 |
13:55 |
-471.33 |
473.33 |
0.00 |
13:54 |
-471.33 |
473.33 |
0.00 |
13:53 |
-471.33 |
473.33 |
0.00 |
13:52 |
-421.23 |
451.60 |
0.00 |
13:51 |
-421.23 |
451.60 |
0.00 |
13:50 |
-421.23 |
417.10 |
0.00 |
13:49 |
-421.23 |
429.36 |
0.00 |
13:48 |
-421.23 |
429.36 |
0.00 |
13:47 |
-421.23 |
429.36 |
0.00 |
13:46 |
-421.23 |
422.97 |
0.00 |
13:45 |
-421.23 |
422.97 |
0.00 |
13:44 |
-421.23 |
408.41 |
0.00 |
13:43 |
-421.23 |
414.79 |
0.00 |
13:42 |
-421.23 |
405.08 |
0.00 |
13:41 |
-377.32 |
391.55 |
0.00 |
13:40 |
-377.32 |
401.26 |
0.00 |
13:39 |
-377.32 |
396.15 |
0.00 |
13:38 |
-377.32 |
396.15 |
0.00 |
13:37 |
-377.32 |
396.15 |
0.00 |
13:36 |
-377.32 |
396.15 |
0.00 |
13:35 |
-377.32 |
396.15 |
0.00 |
13:34 |
-377.32 |
396.15 |
0.00 |
13:33 |
-377.32 |
395.12 |
0.00 |
13:32 |
-377.32 |
388.48 |
0.00 |
13:31 |
-377.32 |
373.41 |
0.00 |
13:30 |
-377.32 |
365.75 |
0.00 |
13:29 |
-377.32 |
365.75 |
0.00 |
13:28 |
-377.32 |
346.85 |
0.00 |
13:27 |
-377.32 |
361.14 |
0.00 |
13:26 |
-377.32 |
361.14 |
0.00 |
13:25 |
-377.32 |
361.14 |
0.00 |
13:24 |
-377.32 |
361.14 |
0.00 |
13:23 |
-377.32 |
361.14 |
0.00 |
13:22 |
-377.32 |
375.43 |
0.00 |
13:21 |
-377.32 |
375.43 |
0.00 |
13:20 |
-377.32 |
388.18 |
0.00 |
13:19 |
-377.32 |
388.18 |
0.00 |
13:18 |
-377.32 |
381.81 |
0.00 |
13:17 |
-377.32 |
390.74 |
0.00 |
13:16 |
-377.32 |
398.91 |
0.00 |
13:15 |
-377.32 |
417.03 |
0.00 |
13:14 |
-377.32 |
417.03 |
0.00 |
13:13 |
-377.32 |
417.03 |
0.00 |
13:12 |
-377.32 |
417.03 |
0.00 |
13:11 |
-377.32 |
397.06 |
0.00 |
13:10 |
-377.32 |
364.81 |
0.00 |
13:09 |
-377.32 |
358.93 |
0.00 |
13:08 |
-377.32 |
355.35 |
0.00 |
13:07 |
-377.32 |
355.35 |
0.00 |
13:06 |
-377.32 |
355.35 |
0.00 |
13:05 |
-377.32 |
287.97 |
0.00 |
13:04 |
-377.32 |
288.23 |
0.00 |
13:03 |
-377.32 |
288.23 |
0.00 |
13:02 |
-377.32 |
288.23 |
0.00 |
13:01 |
-377.32 |
294.36 |
0.00 |
11:30 |
-377.32 |
308.96 |
0.00 |
11:29 |
-377.32 |
308.96 |
0.00 |
11:28 |
-377.32 |
308.96 |
0.00 |
11:27 |
-377.32 |
323.27 |
0.00 |
11:26 |
-377.32 |
324.04 |
0.00 |
11:25 |
-377.32 |
318.93 |
0.00 |
11:24 |
-377.32 |
324.30 |
0.00 |
11:23 |
-377.32 |
324.30 |
0.00 |
11:22 |
-377.32 |
324.30 |
0.00 |
11:21 |
-377.32 |
316.88 |
0.00 |
11:20 |
-377.32 |
308.96 |
0.00 |
11:19 |
-377.32 |
308.96 |
0.00 |
11:18 |
-326.29 |
308.96 |
0.00 |
11:17 |
-326.29 |
303.85 |
0.00 |
11:16 |
-326.29 |
303.85 |
0.00 |
11:15 |
-326.29 |
308.96 |
0.00 |
11:14 |
-326.29 |
308.96 |
0.00 |
11:13 |
-326.29 |
308.96 |
0.00 |
11:12 |
-326.29 |
308.96 |
0.00 |
11:11 |
-326.29 |
301.29 |
0.00 |
11:10 |
-326.29 |
301.29 |
0.00 |
11:09 |
-377.51 |
301.29 |
0.00 |
11:08 |
-377.51 |
274.41 |
0.00 |
11:07 |
-377.51 |
274.41 |
0.00 |
11:06 |
-377.51 |
250.09 |
0.00 |
11:05 |
-377.51 |
183.34 |
0.00 |
11:04 |
-377.51 |
183.34 |
0.00 |
11:03 |
-377.51 |
168.78 |
0.00 |
11:02 |
-377.51 |
163.93 |
0.00 |
11:01 |
-377.51 |
165.20 |
0.00 |
11:00 |
-377.51 |
165.20 |
0.00 |
10:59 |
-377.51 |
165.20 |
0.00 |
10:58 |
-377.51 |
181.31 |
0.00 |
10:57 |
-377.51 |
181.31 |
0.00 |
10:56 |
-377.51 |
181.05 |
0.00 |
10:55 |
-377.51 |
151.61 |
0.00 |
10:54 |
-377.51 |
151.61 |
0.00 |
10:53 |
-377.51 |
173.07 |
0.00 |
10:52 |
-377.51 |
173.07 |
0.00 |
10:51 |
-415.56 |
173.83 |
0.00 |
10:50 |
-415.56 |
163.88 |
0.00 |
10:49 |
-415.56 |
139.65 |
0.00 |
10:48 |
-415.56 |
148.31 |
0.00 |
10:47 |
-365.90 |
175.79 |
0.00 |
10:46 |
-365.90 |
199.74 |
0.00 |
10:45 |
-318.72 |
213.51 |
0.00 |
10:44 |
-318.72 |
267.58 |
0.00 |
10:43 |
-318.72 |
293.60 |
0.00 |
10:42 |
-318.72 |
286.71 |
0.00 |
10:41 |
-318.72 |
271.89 |
0.00 |
10:40 |
-318.72 |
220.11 |
0.00 |
10:39 |
-318.72 |
224.96 |
0.00 |
10:38 |
-318.72 |
237.72 |
0.00 |
10:37 |
-267.15 |
264.04 |
0.00 |
10:36 |
-267.15 |
275.53 |
0.00 |
10:35 |
-267.15 |
282.94 |
0.00 |
10:34 |
-298.58 |
289.06 |
0.00 |
10:33 |
-298.58 |
288.80 |
0.00 |
10:32 |
-298.58 |
302.32 |
0.00 |
10:31 |
-298.58 |
300.28 |
0.00 |
10:30 |
-298.58 |
294.41 |
0.00 |
10:29 |
-298.58 |
306.41 |
0.00 |
10:28 |
-298.58 |
306.41 |
0.00 |
10:27 |
-298.58 |
323.00 |
0.00 |
10:26 |
-298.58 |
302.86 |
0.00 |
10:25 |
-298.58 |
341.36 |
0.00 |
10:24 |
-171.03 |
354.63 |
0.00 |
10:23 |
-94.41 |
354.63 |
0.00 |
10:22 |
-94.41 |
355.65 |
0.00 |
10:21 |
-94.41 |
380.69 |
0.00 |
10:20 |
-36.63 |
413.75 |
0.00 |
10:19 |
-36.63 |
408.11 |
0.00 |
10:18 |
-36.63 |
400.43 |
0.00 |
10:17 |
-36.63 |
404.00 |
0.00 |
10:16 |
-36.63 |
410.14 |
0.00 |
10:15 |
7.36 |
415.26 |
0.00 |
10:14 |
7.36 |
483.89 |
0.00 |
10:13 |
7.36 |
546.98 |
0.00 |
10:12 |
7.36 |
563.39 |
0.00 |
10:11 |
7.36 |
630.84 |
0.00 |
10:10 |
7.36 |
630.84 |
0.00 |
10:09 |
7.36 |
622.87 |
0.00 |
10:08 |
7.36 |
638.01 |
0.00 |
10:07 |
58.46 |
667.04 |
0.00 |
10:06 |
58.46 |
656.51 |
0.00 |
10:05 |
58.46 |
689.65 |
0.00 |
10:04 |
58.46 |
710.51 |
0.00 |
10:03 |
58.46 |
694.53 |
0.00 |
10:02 |
58.46 |
716.12 |
0.00 |
10:01 |
53.81 |
765.10 |
0.00 |
10:00 |
-28.18 |
553.33 |
0.00 |
09:59 |
3.75 |
536.57 |
0.00 |
09:58 |
3.75 |
478.83 |
0.00 |
09:57 |
3.75 |
518.22 |
0.00 |
09:56 |
48.55 |
536.44 |
0.00 |
09:55 |
48.55 |
418.70 |
0.00 |
09:54 |
48.55 |
273.86 |
0.00 |
09:53 |
48.55 |
244.82 |
0.00 |
09:52 |
48.55 |
231.71 |
0.00 |
09:51 |
48.55 |
240.18 |
0.00 |
09:50 |
-2.24 |
85.33 |
0.00 |
09:49 |
-40.71 |
50.23 |
0.00 |
09:48 |
-40.71 |
59.19 |
0.00 |
09:47 |
-40.71 |
43.81 |
0.00 |
09:46 |
-40.71 |
48.93 |
0.00 |
09:45 |
-40.71 |
-28.51 |
0.00 |
09:44 |
-40.71 |
1.45 |
0.00 |
09:43 |
-40.71 |
-25.73 |
0.00 |
09:42 |
-40.71 |
7.03 |
0.00 |
09:41 |
38.67 |
25.47 |
0.00 |
09:40 |
38.67 |
28.26 |
0.00 |
09:39 |
38.67 |
64.11 |
0.00 |
09:38 |
38.67 |
146.42 |
0.00 |
09:37 |
38.67 |
97.22 |
0.00 |
09:36 |
38.67 |
79.03 |
0.00 |
09:35 |
0.00 |
112.04 |
0.00 |
09:34 |
0.00 |
49.84 |
0.00 |
09:33 |
0.00 |
74.35 |
0.00 |
09:32 |
0.00 |
87.11 |
0.00 |
09:31 |
0.00 |
-39.41 |
0.00 |
09:30 |
0.00 |
-10.65 |
0.00 |
|
大单资金:10.90万元 |
成交额占比:0.07% |
中单资金:159.55万元 |
成交额占比:1.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.52 |
0.24% |
-189.02 |
353.75 |
10.90 |
0.07% |
159.55 |
1.05% |
-359.47 |
-2.37% |
20240530 |
25.46 |
1.64% |
4606.44 |
-2596.91 |
1109.10 |
4.60% |
1936.96 |
8.03% |
1560.38 |
6.47% |
20240529 |
25.05 |
-0.95% |
-1805.44 |
-6268.50 |
-790.65 |
-4.17% |
-1800.52 |
-9.50% |
785.73 |
4.14% |
20240528 |
25.29 |
-2.36% |
-4981.80 |
-6796.45 |
-2075.73 |
-7.11% |
-2456.59 |
-8.41% |
-449.48 |
-1.54% |
20240527 |
25.90 |
5.93% |
5793.68 |
-5383.01 |
2100.13 |
4.97% |
3031.28 |
7.17% |
662.27 |
1.57% |
20240524 |
24.45 |
-3.66% |
-8516.95 |
-7130.94 |
-2939.76 |
-11.83% |
-4161.52 |
-16.75% |
-1415.67 |
-5.70% |
20240523 |
25.38 |
-2.94% |
-6633.74 |
-2183.65 |
-2562.49 |
-12.03% |
-2846.99 |
-13.36% |
-1224.26 |
-5.75% |
20240522 |
26.15 |
-0.08% |
-2827.54 |
754.34 |
-1318.60 |
-9.35% |
-1343.83 |
-9.53% |
-165.11 |
-1.17% |
20240521 |
26.17 |
-0.72% |
-1198.95 |
1825.69 |
-662.29 |
-4.25% |
-245.51 |
-1.58% |
-291.15 |
-1.87% |
20240520 |
26.36 |
0.96% |
1430.21 |
3364.01 |
352.20 |
1.58% |
299.42 |
1.34% |
778.59 |
3.48% |
20240517 |
26.11 |
1.99% |
4825.72 |
1473.01 |
2007.53 |
8.85% |
1194.05 |
5.26% |
1624.14 |
7.16% |
20240516 |
25.60 |
0.23% |
-1534.91 |
-5961.62 |
375.50 |
2.02% |
-1208.75 |
-6.49% |
-701.66 |
-3.77% |
20240515 |
25.54 |
-0.39% |
-1063.18 |
-5731.48 |
-247.25 |
-1.69% |
-831.73 |
-5.69% |
15.80 |
0.11% |
20240514 |
25.64 |
1.18% |
-67.54 |
-6690.03 |
876.03 |
4.39% |
-112.90 |
-0.57% |
-830.67 |
-4.16% |
20240513 |
25.34 |
-2.20% |
-3296.72 |
-9156.33 |
-1538.80 |
-7.37% |
-1560.49 |
-7.47% |
-197.43 |
-0.95% |
20240510 |
25.91 |
-3.50% |
-11316.59 |
-7797.62 |
-5427.10 |
-16.08% |
-3989.60 |
-11.82% |
-1899.89 |
-5.63% |
20240509 |
26.85 |
1.70% |
1318.85 |
-4927.08 |
605.64 |
2.74% |
330.30 |
1.49% |
382.91 |
1.73% |
20240508 |
26.40 |
-1.53% |
-3352.61 |
-6724.73 |
-1205.80 |
-5.80% |
-1700.28 |
-8.18% |
-446.53 |
-2.15% |
20240507 |
26.81 |
-1.25% |
-3819.11 |
-1879.02 |
-1590.27 |
-5.57% |
-2562.34 |
-8.98% |
333.50 |
1.17% |
20240506 |
27.15 |
1.53% |
-2490.95 |
-2333.80 |
-180.09 |
-0.55% |
-1450.63 |
-4.44% |
-860.23 |
-2.63% |
20240430 |
26.74 |
-1.51% |
-4573.99 |
-1139.71 |
-2556.56 |
-9.41% |
-1465.49 |
-5.40% |
-551.94 |
-2.03% |
20240429 |
27.15 |
1.42% |
-2358.06 |
1255.03 |
-1192.01 |
-3.04% |
-326.00 |
-0.83% |
-840.05 |
-2.15% |
20240426 |
26.77 |
3.84% |
10476.23 |
2077.32 |
3639.91 |
9.11% |
2998.95 |
7.51% |
3837.37 |
9.61% |
20240425 |
25.78 |
-1.68% |
-4034.99 |
-2987.16 |
-2045.05 |
-9.12% |
-1759.89 |
-7.85% |
-230.05 |
-1.03% |
20240424 |
26.22 |
2.99% |
3860.38 |
-671.43 |
1014.00 |
3.72% |
1972.30 |
7.23% |
874.08 |
3.21% |
20240423 |
25.46 |
0.12% |
-1212.70 |
51.20 |
-161.82 |
-0.96% |
-377.18 |
-2.23% |
-673.70 |
-3.98% |
20240422 |
25.43 |
-1.89% |
1074.94 |
-1042.74 |
-369.72 |
-1.46% |
473.26 |
1.87% |
971.40 |
3.83% |
20240419 |
25.92 |
-0.58% |
-5884.25 |
-2224.65 |
-1424.57 |
-4.00% |
-2210.15 |
-6.21% |
-2249.53 |
-6.32% |
20240418 |
26.07 |
-0.31% |
1144.92 |
-422.19 |
270.68 |
0.82% |
818.48 |
2.48% |
55.76 |
0.17% |
20240417 |
26.15 |
5.61% |
3403.12 |
174.25 |
1736.63 |
5.03% |
1913.84 |
5.54% |
-247.35 |
-0.72% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|