002079苏州固锝 今日实时资金流向 |
15:00 |
346.12 |
148.52 |
-102.24 |
14:59 |
346.12 |
142.77 |
-138.79 |
14:58 |
346.12 |
142.77 |
-138.79 |
14:57 |
346.12 |
142.77 |
-142.48 |
14:56 |
346.12 |
168.78 |
-134.14 |
14:55 |
346.12 |
91.09 |
-134.87 |
14:54 |
346.12 |
71.16 |
-148.90 |
14:53 |
346.12 |
79.23 |
-143.52 |
14:52 |
346.12 |
86.14 |
-144.88 |
14:51 |
346.12 |
96.99 |
-143.09 |
14:50 |
346.12 |
81.19 |
-152.44 |
14:49 |
346.12 |
81.19 |
-162.05 |
14:48 |
346.12 |
91.95 |
-173.09 |
14:47 |
346.12 |
98.50 |
-170.05 |
14:46 |
346.12 |
86.03 |
-180.99 |
14:45 |
346.12 |
74.90 |
-161.64 |
14:44 |
346.12 |
74.90 |
-153.76 |
14:43 |
346.12 |
74.90 |
-151.34 |
14:42 |
346.12 |
74.90 |
-152.87 |
14:41 |
346.12 |
81.17 |
-154.85 |
14:40 |
346.12 |
81.17 |
-148.67 |
14:39 |
346.12 |
73.90 |
-149.12 |
14:38 |
346.12 |
73.90 |
-147.51 |
14:37 |
346.12 |
73.90 |
-149.75 |
14:36 |
346.12 |
73.90 |
-147.06 |
14:35 |
346.12 |
98.21 |
-150.84 |
14:34 |
346.12 |
98.21 |
-147.43 |
14:33 |
346.12 |
112.91 |
-153.45 |
14:32 |
346.12 |
112.91 |
-162.16 |
14:31 |
346.12 |
110.75 |
-171.42 |
14:30 |
346.12 |
128.67 |
-171.87 |
14:29 |
346.12 |
128.67 |
-173.30 |
14:28 |
346.12 |
128.67 |
-171.33 |
14:27 |
346.12 |
128.67 |
-177.70 |
14:26 |
346.12 |
128.67 |
-177.53 |
14:25 |
346.12 |
116.56 |
-176.63 |
14:24 |
346.12 |
116.56 |
-177.17 |
14:23 |
346.12 |
116.56 |
-166.42 |
14:22 |
346.12 |
116.56 |
-161.58 |
14:21 |
346.12 |
107.48 |
-142.01 |
14:20 |
346.12 |
103.61 |
-140.04 |
14:19 |
346.12 |
111.42 |
-140.31 |
14:18 |
346.12 |
111.42 |
-129.36 |
14:17 |
346.12 |
137.11 |
-94.88 |
14:16 |
346.12 |
137.11 |
-84.18 |
14:15 |
346.12 |
137.11 |
-96.69 |
14:14 |
346.12 |
102.55 |
-90.31 |
14:13 |
346.12 |
102.55 |
-96.43 |
14:12 |
346.12 |
102.55 |
-90.14 |
14:11 |
346.12 |
100.48 |
-98.77 |
14:10 |
346.12 |
100.48 |
-110.38 |
14:09 |
346.12 |
100.48 |
-109.22 |
14:08 |
306.25 |
40.40 |
-160.88 |
14:07 |
306.25 |
33.38 |
-169.25 |
14:06 |
306.25 |
18.14 |
-178.04 |
14:05 |
306.25 |
18.86 |
-179.75 |
14:04 |
306.25 |
8.64 |
-175.81 |
14:03 |
306.25 |
-15.10 |
-176.52 |
14:02 |
306.25 |
-15.10 |
-176.62 |
14:01 |
306.25 |
-15.10 |
-178.58 |
14:00 |
306.25 |
-15.10 |
-177.96 |
13:59 |
306.25 |
-15.10 |
-172.78 |
13:58 |
306.25 |
-34.68 |
-194.34 |
13:57 |
306.25 |
-34.68 |
-193.09 |
13:56 |
306.25 |
-27.53 |
-194.35 |
13:55 |
306.25 |
-20.55 |
-205.98 |
13:54 |
306.25 |
-20.55 |
-219.82 |
13:53 |
306.25 |
-20.55 |
-229.29 |
13:52 |
306.25 |
-28.76 |
-229.56 |
13:51 |
306.25 |
-28.76 |
-230.90 |
13:50 |
306.25 |
-1.38 |
-213.95 |
13:49 |
306.25 |
-1.38 |
-214.49 |
13:48 |
306.25 |
7.63 |
-210.92 |
13:47 |
306.25 |
7.63 |
-209.86 |
13:46 |
306.25 |
-1.30 |
-209.95 |
13:45 |
306.25 |
-1.30 |
-205.40 |
13:44 |
306.25 |
-11.02 |
-199.16 |
13:43 |
306.25 |
-11.02 |
-200.50 |
13:42 |
306.25 |
-11.02 |
-205.85 |
13:41 |
306.25 |
-11.02 |
-223.07 |
13:40 |
306.25 |
-11.02 |
-226.37 |
13:39 |
306.25 |
-11.02 |
-223.88 |
13:38 |
306.25 |
-4.07 |
-191.36 |
13:37 |
306.25 |
-4.07 |
-189.04 |
13:36 |
306.25 |
-4.07 |
-193.33 |
13:35 |
306.25 |
-4.07 |
-197.53 |
13:34 |
306.25 |
-4.07 |
-195.66 |
13:33 |
306.25 |
-4.07 |
-195.39 |
13:32 |
306.25 |
-4.07 |
-184.26 |
13:31 |
306.25 |
1.10 |
-182.92 |
13:30 |
306.25 |
60.24 |
-161.07 |
13:29 |
306.25 |
44.78 |
-123.95 |
13:28 |
306.25 |
50.13 |
-128.50 |
13:27 |
306.25 |
50.13 |
-134.22 |
13:26 |
306.25 |
50.13 |
-136.28 |
13:25 |
306.25 |
50.13 |
-134.32 |
13:24 |
306.25 |
50.13 |
-134.14 |
13:23 |
306.25 |
50.13 |
-138.16 |
13:22 |
306.25 |
59.05 |
-138.87 |
13:21 |
306.25 |
59.05 |
-141.73 |
13:20 |
306.25 |
67.53 |
-139.59 |
13:19 |
306.25 |
67.53 |
-131.11 |
13:18 |
306.25 |
67.53 |
-131.29 |
13:17 |
306.25 |
67.53 |
-131.03 |
13:16 |
306.25 |
67.53 |
-121.83 |
13:15 |
306.25 |
67.53 |
-110.57 |
13:14 |
306.25 |
67.53 |
-106.55 |
13:13 |
306.25 |
60.73 |
-101.45 |
13:12 |
306.25 |
60.73 |
-98.77 |
13:11 |
306.25 |
60.73 |
-92.96 |
13:10 |
306.25 |
60.73 |
-89.75 |
13:09 |
306.25 |
60.73 |
-80.53 |
13:08 |
306.25 |
60.73 |
-85.46 |
13:07 |
306.25 |
60.73 |
-99.16 |
13:06 |
306.25 |
55.18 |
-98.89 |
13:05 |
306.25 |
55.18 |
-104.18 |
13:04 |
306.25 |
55.18 |
-110.00 |
13:03 |
306.25 |
55.18 |
-105.71 |
13:02 |
306.25 |
55.18 |
-107.94 |
13:01 |
306.25 |
55.18 |
-108.12 |
11:30 |
306.25 |
79.09 |
-135.36 |
11:29 |
306.25 |
88.01 |
-136.08 |
11:28 |
306.25 |
88.01 |
-133.40 |
11:27 |
306.25 |
96.93 |
-118.69 |
11:26 |
306.25 |
88.00 |
-119.41 |
11:25 |
306.25 |
88.00 |
-118.79 |
11:24 |
306.25 |
88.00 |
-118.35 |
11:23 |
306.25 |
88.00 |
-129.05 |
11:22 |
306.25 |
88.00 |
-135.83 |
11:21 |
306.25 |
93.43 |
-141.89 |
11:20 |
306.25 |
102.61 |
-134.86 |
11:19 |
306.25 |
125.87 |
-119.27 |
11:18 |
306.25 |
144.95 |
-96.53 |
11:17 |
306.25 |
138.89 |
-99.38 |
11:16 |
306.25 |
138.89 |
-106.16 |
11:15 |
306.25 |
138.89 |
-105.73 |
11:14 |
306.25 |
138.89 |
-106.71 |
11:13 |
306.25 |
138.89 |
-107.25 |
11:12 |
349.91 |
185.66 |
-75.37 |
11:11 |
349.91 |
185.66 |
-75.19 |
11:10 |
349.91 |
185.66 |
-67.17 |
11:09 |
349.91 |
185.66 |
-68.06 |
11:08 |
349.91 |
185.66 |
-70.38 |
11:07 |
349.91 |
206.08 |
-56.56 |
11:06 |
349.91 |
233.91 |
-34.53 |
11:05 |
349.91 |
231.21 |
-20.97 |
11:04 |
349.91 |
246.65 |
-1.95 |
11:03 |
349.91 |
246.65 |
-1.32 |
11:02 |
349.91 |
267.28 |
4.12 |
11:01 |
349.91 |
276.49 |
12.17 |
11:00 |
349.91 |
276.49 |
18.33 |
10:59 |
349.91 |
276.49 |
24.95 |
10:58 |
349.91 |
276.49 |
28.88 |
10:57 |
349.91 |
276.49 |
25.65 |
10:56 |
349.91 |
276.49 |
25.03 |
10:55 |
349.91 |
271.48 |
18.76 |
10:54 |
349.91 |
303.04 |
-17.36 |
10:53 |
349.91 |
293.92 |
-49.81 |
10:52 |
349.91 |
362.34 |
-31.11 |
10:51 |
349.91 |
362.34 |
23.54 |
10:50 |
349.91 |
364.78 |
34.18 |
10:49 |
349.91 |
389.69 |
61.76 |
10:48 |
349.91 |
389.69 |
67.58 |
10:47 |
349.91 |
389.69 |
70.00 |
10:46 |
349.91 |
389.69 |
77.53 |
10:45 |
349.91 |
379.64 |
79.94 |
10:44 |
349.91 |
385.02 |
102.13 |
10:43 |
349.91 |
385.02 |
111.09 |
10:42 |
349.91 |
385.02 |
100.14 |
10:41 |
349.91 |
366.45 |
96.64 |
10:40 |
349.91 |
366.45 |
98.78 |
10:39 |
349.91 |
366.45 |
90.89 |
10:38 |
349.91 |
375.41 |
80.57 |
10:37 |
349.91 |
375.41 |
81.55 |
10:36 |
349.91 |
375.41 |
100.38 |
10:35 |
349.91 |
386.17 |
110.60 |
10:34 |
349.91 |
400.70 |
111.22 |
10:33 |
349.91 |
400.70 |
156.92 |
10:32 |
349.91 |
400.70 |
158.81 |
10:31 |
349.91 |
400.70 |
167.71 |
10:30 |
349.91 |
400.70 |
170.13 |
10:29 |
349.91 |
407.17 |
159.97 |
10:28 |
349.91 |
415.51 |
161.49 |
10:27 |
349.91 |
405.99 |
147.39 |
10:26 |
349.91 |
388.66 |
164.99 |
10:25 |
349.91 |
388.66 |
178.28 |
10:24 |
349.91 |
403.02 |
184.29 |
10:23 |
349.91 |
403.01 |
184.01 |
10:22 |
349.91 |
403.01 |
180.32 |
10:21 |
349.91 |
417.56 |
188.13 |
10:20 |
400.79 |
456.62 |
212.87 |
10:19 |
400.79 |
455.34 |
243.65 |
10:18 |
400.79 |
455.34 |
244.55 |
10:17 |
400.79 |
455.34 |
278.27 |
10:16 |
400.79 |
460.47 |
275.08 |
10:15 |
400.79 |
460.47 |
281.57 |
10:14 |
400.79 |
460.47 |
276.42 |
10:13 |
400.79 |
458.85 |
251.25 |
10:12 |
400.79 |
464.89 |
251.69 |
10:11 |
400.79 |
464.89 |
245.38 |
10:10 |
400.79 |
482.91 |
244.91 |
10:09 |
400.79 |
498.94 |
255.09 |
10:08 |
400.79 |
506.33 |
266.80 |
10:07 |
400.79 |
506.33 |
274.73 |
10:06 |
400.79 |
506.33 |
275.80 |
10:05 |
400.79 |
506.33 |
280.57 |
10:04 |
400.79 |
523.03 |
287.24 |
10:03 |
400.79 |
480.67 |
341.76 |
10:02 |
400.79 |
508.58 |
331.62 |
10:01 |
400.79 |
508.58 |
330.16 |
10:00 |
400.79 |
514.79 |
340.72 |
09:59 |
355.53 |
566.89 |
332.58 |
09:58 |
323.55 |
566.89 |
318.70 |
09:57 |
323.55 |
507.26 |
285.53 |
09:56 |
323.55 |
474.73 |
229.16 |
09:55 |
323.55 |
437.59 |
222.99 |
09:54 |
280.02 |
320.08 |
170.92 |
09:53 |
280.02 |
311.04 |
175.33 |
09:52 |
280.02 |
185.28 |
137.50 |
09:51 |
232.05 |
167.74 |
107.81 |
09:50 |
232.05 |
163.61 |
106.18 |
09:49 |
232.05 |
193.03 |
109.13 |
09:48 |
232.05 |
208.21 |
135.88 |
09:47 |
232.05 |
224.90 |
142.85 |
09:46 |
224.76 |
214.17 |
123.32 |
09:45 |
224.76 |
170.10 |
114.96 |
09:44 |
153.46 |
144.45 |
93.01 |
09:43 |
53.77 |
153.42 |
75.22 |
09:42 |
20.41 |
85.75 |
37.04 |
09:41 |
20.41 |
69.64 |
28.98 |
09:40 |
20.41 |
69.64 |
11.27 |
09:39 |
20.41 |
64.18 |
9.30 |
09:38 |
20.41 |
54.78 |
-0.17 |
09:37 |
20.41 |
54.25 |
5.19 |
09:36 |
-10.74 |
-99.45 |
15.83 |
09:35 |
-10.74 |
-109.35 |
15.64 |
09:34 |
-41.16 |
-102.84 |
7.95 |
09:33 |
-41.16 |
-108.18 |
-35.48 |
09:32 |
-41.16 |
-90.45 |
-28.59 |
09:31 |
0.00 |
-75.80 |
-0.10 |
09:30 |
0.00 |
0.00 |
-6.85 |
|
大单资金:346.12万元 |
成交额占比:3.69% |
中单资金:148.52万元 |
成交额占比:1.58% |
小单资金:-102.24万元 |
成交额占比:-1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.98 |
1.13% |
392.40 |
-278.28 |
346.12 |
3.69% |
148.52 |
1.58% |
-102.24 |
-1.09% |
20240517 |
8.88 |
1.25% |
812.17 |
-997.51 |
-86.10 |
-1.14% |
294.61 |
3.91% |
603.66 |
8.01% |
20240516 |
8.77 |
0.00% |
-1207.30 |
-1861.22 |
-57.22 |
-0.84% |
-385.02 |
-5.65% |
-765.06 |
-11.24% |
20240515 |
8.77 |
-1.02% |
-1870.23 |
-1165.02 |
-277.18 |
-3.62% |
-342.66 |
-4.47% |
-1250.39 |
-16.32% |
20240514 |
8.86 |
0.00% |
-1763.52 |
-1323.26 |
-203.90 |
-2.19% |
-256.08 |
-2.75% |
-1303.54 |
-13.98% |
20240513 |
8.86 |
-2.53% |
-1940.06 |
-1259.43 |
-373.11 |
-3.54% |
-400.79 |
-3.80% |
-1166.16 |
-11.06% |
20240510 |
9.09 |
-2.15% |
-3976.68 |
-1410.37 |
-949.81 |
-8.55% |
-1214.55 |
-10.93% |
-1812.32 |
-16.32% |
20240509 |
9.29 |
2.09% |
2147.20 |
-1023.76 |
638.98 |
6.19% |
655.58 |
6.35% |
852.64 |
8.27% |
20240508 |
9.10 |
-2.99% |
-2261.91 |
-2260.69 |
-435.42 |
-3.96% |
-695.08 |
-6.32% |
-1131.41 |
-10.29% |
20240507 |
9.38 |
0.11% |
10.61 |
-1836.13 |
-140.07 |
-1.89% |
292.91 |
3.96% |
-142.23 |
-1.92% |
20240506 |
9.37 |
0.75% |
48.18 |
-1545.47 |
-524.05 |
-5.62% |
65.95 |
0.71% |
506.28 |
5.43% |
20240430 |
9.30 |
-1.80% |
-2403.95 |
-906.30 |
-563.20 |
-5.39% |
-684.98 |
-6.55% |
-1155.77 |
-11.06% |
20240429 |
9.47 |
1.94% |
1514.72 |
-310.79 |
-597.95 |
-4.71% |
850.52 |
6.69% |
1262.15 |
9.93% |
20240426 |
9.29 |
1.64% |
1985.28 |
565.52 |
-10.86 |
-0.10% |
343.28 |
3.15% |
1652.86 |
15.15% |
20240425 |
9.14 |
0.22% |
645.24 |
464.60 |
150.59 |
1.88% |
-76.06 |
-0.95% |
570.71 |
7.14% |
20240424 |
9.12 |
1.33% |
437.82 |
100.53 |
115.12 |
1.85% |
-161.47 |
-2.60% |
484.17 |
7.80% |
20240423 |
9.00 |
0.11% |
-700.87 |
238.83 |
32.31 |
0.46% |
-328.85 |
-4.64% |
-404.33 |
-5.71% |
20240422 |
8.99 |
0.33% |
295.13 |
69.05 |
278.36 |
3.53% |
-142.97 |
-1.81% |
159.74 |
2.03% |
20240419 |
8.96 |
-1.10% |
-772.20 |
-383.42 |
-111.78 |
-1.34% |
-746.13 |
-8.92% |
85.71 |
1.02% |
20240418 |
9.06 |
-1.95% |
-2061.22 |
-92.30 |
-213.48 |
-2.41% |
-759.51 |
-8.57% |
-1088.23 |
-12.27% |
20240417 |
9.24 |
6.33% |
2158.68 |
41.57 |
253.42 |
2.12% |
443.98 |
3.72% |
1461.28 |
12.23% |
20240416 |
8.69 |
-4.30% |
-1405.98 |
-254.68 |
-137.47 |
-1.20% |
-628.23 |
-5.48% |
-640.28 |
-5.59% |
20240415 |
9.08 |
-1.09% |
-2204.20 |
57.09 |
-174.11 |
-1.56% |
-996.48 |
-8.95% |
-1033.61 |
-9.28% |
20240412 |
9.18 |
-0.54% |
-797.97 |
-44.16 |
179.34 |
2.53% |
-271.16 |
-3.83% |
-706.15 |
-9.97% |
20240411 |
9.23 |
-0.75% |
-1150.59 |
230.31 |
-79.61 |
-1.21% |
-479.08 |
-7.27% |
-591.90 |
-8.98% |
20240410 |
9.30 |
-3.12% |
-1810.72 |
1011.86 |
-42.83 |
-0.49% |
-671.27 |
-7.74% |
-1096.62 |
-12.64% |
20240409 |
9.60 |
2.13% |
1400.54 |
1334.58 |
174.30 |
2.25% |
693.72 |
8.94% |
532.52 |
6.86% |
20240408 |
9.40 |
-3.29% |
-2349.27 |
1159.36 |
-275.36 |
-3.08% |
-637.93 |
-7.14% |
-1435.98 |
-16.07% |
20240403 |
9.72 |
-1.12% |
-513.82 |
1380.28 |
453.81 |
4.79% |
-420.12 |
-4.43% |
-547.51 |
-5.78% |
20240402 |
9.83 |
1.03% |
611.50 |
818.89 |
701.94 |
5.86% |
-141.09 |
-1.18% |
50.65 |
0.42% |
002079苏州固锝 大单资金流向:成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向:成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢?什么是苏州固锝[002079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州固锝[002079]资金流向的计算方法不同,所以数据会有不一致的情况。
|