600775南京熊猫 今日实时资金流向 |
15:00 |
619.32 |
-1230.23 |
-1399.92 |
14:59 |
634.16 |
-1233.43 |
-1365.78 |
14:58 |
634.16 |
-1233.43 |
-1365.78 |
14:57 |
634.16 |
-1233.43 |
-1365.49 |
14:56 |
634.16 |
-1187.61 |
-1302.55 |
14:55 |
634.16 |
-1179.43 |
-1245.62 |
14:54 |
596.53 |
-1152.52 |
-1213.39 |
14:53 |
640.18 |
-1145.09 |
-1181.81 |
14:52 |
585.14 |
-1129.60 |
-1122.05 |
14:51 |
618.18 |
-1052.86 |
-1067.04 |
14:50 |
650.74 |
-1049.11 |
-1068.23 |
14:49 |
618.05 |
-1066.30 |
-1050.23 |
14:48 |
618.05 |
-1038.29 |
-1013.82 |
14:47 |
618.05 |
-1031.33 |
-998.34 |
14:46 |
618.05 |
-1039.89 |
-989.45 |
14:45 |
618.05 |
-1039.42 |
-984.82 |
14:44 |
618.05 |
-1039.42 |
-999.67 |
14:43 |
618.05 |
-1055.43 |
-1010.73 |
14:42 |
618.05 |
-1077.04 |
-998.25 |
14:41 |
618.05 |
-1086.73 |
-1006.21 |
14:40 |
618.05 |
-1077.54 |
-1001.76 |
14:39 |
618.05 |
-1066.73 |
-985.99 |
14:38 |
618.05 |
-1095.93 |
-982.33 |
14:37 |
694.58 |
-1134.66 |
-984.28 |
14:36 |
795.78 |
-1030.10 |
-989.25 |
14:35 |
795.78 |
-1023.40 |
-954.36 |
14:34 |
795.78 |
-1043.93 |
-948.14 |
14:33 |
795.78 |
-1012.12 |
-947.96 |
14:32 |
795.78 |
-1006.40 |
-945.55 |
14:31 |
795.78 |
-998.42 |
-935.62 |
14:30 |
708.12 |
-998.42 |
-981.96 |
14:29 |
633.32 |
-1003.06 |
-986.83 |
14:28 |
633.32 |
-1031.52 |
-975.00 |
14:27 |
686.04 |
-1010.76 |
-969.09 |
14:26 |
686.04 |
-1012.71 |
-966.78 |
14:25 |
686.04 |
-1018.35 |
-967.18 |
14:24 |
655.13 |
-1018.35 |
-969.43 |
14:23 |
655.13 |
-1028.56 |
-951.77 |
14:22 |
606.58 |
-1038.09 |
-925.39 |
14:21 |
656.35 |
-1040.14 |
-891.34 |
14:20 |
656.35 |
-1045.97 |
-882.72 |
14:19 |
656.35 |
-1057.72 |
-850.32 |
14:18 |
656.35 |
-1057.72 |
-811.14 |
14:17 |
656.35 |
-1057.72 |
-793.87 |
14:16 |
656.35 |
-1071.12 |
-814.36 |
14:15 |
656.35 |
-1041.63 |
-815.15 |
14:14 |
656.35 |
-962.34 |
-816.62 |
14:13 |
656.35 |
-963.61 |
-795.90 |
14:12 |
656.35 |
-986.11 |
-775.67 |
14:11 |
619.72 |
-982.14 |
-782.31 |
14:10 |
619.72 |
-965.60 |
-779.60 |
14:09 |
619.72 |
-990.90 |
-778.74 |
14:08 |
619.72 |
-983.32 |
-772.62 |
14:07 |
619.72 |
-949.46 |
-728.84 |
14:06 |
619.72 |
-957.95 |
-691.77 |
14:05 |
619.72 |
-988.23 |
-669.89 |
14:04 |
584.95 |
-1013.70 |
-664.56 |
14:03 |
538.83 |
-1032.66 |
-675.92 |
14:02 |
526.89 |
-1026.54 |
-682.74 |
14:01 |
526.89 |
-1055.05 |
-671.03 |
14:00 |
492.97 |
-1039.45 |
-678.12 |
13:59 |
504.46 |
-1038.68 |
-646.38 |
13:58 |
662.12 |
-1017.21 |
-628.32 |
13:57 |
662.12 |
-1022.56 |
-618.41 |
13:56 |
701.04 |
-1075.42 |
-582.74 |
13:55 |
701.04 |
-1121.49 |
-594.05 |
13:54 |
662.12 |
-1139.50 |
-609.93 |
13:53 |
662.12 |
-1167.83 |
-614.39 |
13:52 |
662.12 |
-1206.20 |
-635.09 |
13:51 |
662.12 |
-1215.86 |
-634.42 |
13:50 |
662.12 |
-1198.98 |
-565.78 |
13:49 |
662.12 |
-1206.91 |
-577.97 |
13:48 |
662.12 |
-1173.00 |
-585.91 |
13:47 |
662.12 |
-1200.24 |
-583.59 |
13:46 |
855.32 |
-1210.58 |
-578.40 |
13:45 |
855.32 |
-1228.57 |
-585.09 |
13:44 |
855.32 |
-1229.93 |
-587.83 |
13:43 |
855.32 |
-1231.77 |
-603.79 |
13:42 |
855.32 |
-1237.57 |
-599.94 |
13:41 |
855.32 |
-1261.59 |
-594.34 |
13:40 |
855.32 |
-1266.67 |
-570.83 |
13:39 |
855.32 |
-1289.99 |
-570.91 |
13:38 |
855.32 |
-1291.64 |
-593.90 |
13:37 |
855.32 |
-1299.18 |
-607.79 |
13:36 |
1015.69 |
-1280.32 |
-643.10 |
13:35 |
1015.69 |
-1227.15 |
-626.76 |
13:34 |
1015.69 |
-1216.94 |
-619.01 |
13:33 |
1015.69 |
-1196.66 |
-630.58 |
13:32 |
1015.69 |
-1211.19 |
-632.27 |
13:31 |
1015.69 |
-1269.05 |
-654.05 |
13:30 |
951.77 |
-1262.13 |
-607.12 |
13:29 |
951.77 |
-1152.93 |
-550.85 |
13:28 |
1078.25 |
-1188.53 |
-542.20 |
13:27 |
1040.65 |
-1201.03 |
-532.97 |
13:26 |
1040.65 |
-1210.77 |
-515.86 |
13:25 |
953.10 |
-1207.19 |
-489.00 |
13:24 |
953.10 |
-1178.06 |
-472.84 |
13:23 |
912.41 |
-1172.50 |
-439.31 |
13:22 |
743.44 |
-1138.45 |
-420.90 |
13:21 |
651.99 |
-1132.17 |
-408.80 |
13:20 |
616.18 |
-1151.19 |
-290.91 |
13:19 |
392.56 |
-1205.39 |
-379.36 |
13:18 |
269.62 |
-1152.76 |
-377.43 |
13:17 |
-211.49 |
-1538.81 |
-398.04 |
13:16 |
-690.08 |
-1641.53 |
-473.99 |
13:15 |
-726.36 |
-1661.27 |
-415.42 |
13:14 |
-726.36 |
-1646.90 |
-429.83 |
13:13 |
-768.18 |
-1704.01 |
-444.35 |
13:12 |
-808.35 |
-1719.58 |
-435.05 |
13:11 |
-808.35 |
-1692.38 |
-436.18 |
13:10 |
-808.35 |
-1692.38 |
-442.17 |
13:09 |
-727.32 |
-1686.32 |
-423.58 |
13:08 |
-727.32 |
-1664.28 |
-407.64 |
13:07 |
-727.32 |
-1642.68 |
-417.15 |
13:06 |
-727.32 |
-1667.42 |
-414.68 |
13:05 |
-727.32 |
-1712.37 |
-419.34 |
13:04 |
-727.32 |
-1705.27 |
-414.61 |
13:03 |
-700.51 |
-1705.27 |
-420.68 |
13:02 |
-700.51 |
-1720.92 |
-394.82 |
13:01 |
-700.51 |
-1720.92 |
-393.88 |
11:30 |
-700.51 |
-1695.49 |
-366.39 |
11:29 |
-700.51 |
-1686.01 |
-379.59 |
11:28 |
-700.51 |
-1688.86 |
-387.18 |
11:27 |
-700.51 |
-1706.87 |
-377.80 |
11:26 |
-662.67 |
-1712.76 |
-379.04 |
11:25 |
-662.67 |
-1687.79 |
-365.32 |
11:24 |
-621.42 |
-1687.79 |
-394.28 |
11:23 |
-653.68 |
-1673.03 |
-392.68 |
11:22 |
-585.64 |
-1673.03 |
-393.26 |
11:21 |
-585.64 |
-1659.41 |
-372.66 |
11:20 |
-465.34 |
-1684.42 |
-360.48 |
11:19 |
-465.34 |
-1682.62 |
-330.10 |
11:18 |
-465.34 |
-1662.47 |
-315.16 |
11:17 |
-465.34 |
-1663.81 |
-335.53 |
11:16 |
-465.34 |
-1646.40 |
-342.08 |
11:15 |
-465.34 |
-1641.42 |
-333.01 |
11:14 |
-383.70 |
-1545.42 |
-266.34 |
11:13 |
-383.70 |
-1550.35 |
-280.46 |
11:12 |
-383.70 |
-1549.23 |
-298.55 |
11:11 |
-383.70 |
-1549.23 |
-298.75 |
11:10 |
-383.70 |
-1525.65 |
-285.69 |
11:09 |
-383.70 |
-1489.38 |
-259.75 |
11:08 |
-383.70 |
-1489.38 |
-264.39 |
11:07 |
-383.70 |
-1464.48 |
-232.02 |
11:06 |
-383.70 |
-1464.48 |
-222.65 |
11:05 |
-383.70 |
-1426.66 |
-190.35 |
11:04 |
-383.70 |
-1417.18 |
-176.52 |
11:03 |
-383.70 |
-1424.87 |
-173.78 |
11:02 |
-383.70 |
-1424.87 |
-156.25 |
11:01 |
-383.70 |
-1431.42 |
-154.46 |
11:00 |
-156.12 |
-1431.42 |
-145.75 |
10:59 |
-156.12 |
-1360.40 |
-132.70 |
10:58 |
-2.60 |
-1223.18 |
-122.38 |
10:57 |
-2.60 |
-1216.15 |
-108.42 |
10:56 |
-2.60 |
-1221.27 |
-125.81 |
10:55 |
35.37 |
-1177.32 |
-107.58 |
10:54 |
74.03 |
-1023.67 |
-74.15 |
10:53 |
74.03 |
-989.44 |
-45.63 |
10:52 |
74.03 |
-920.00 |
4.08 |
10:51 |
74.03 |
-899.04 |
44.77 |
10:50 |
74.03 |
-889.03 |
48.48 |
10:49 |
74.03 |
-889.03 |
45.22 |
10:48 |
74.03 |
-883.03 |
48.64 |
10:47 |
74.03 |
-883.03 |
49.40 |
10:46 |
74.03 |
-856.31 |
67.42 |
10:45 |
0.57 |
-850.31 |
84.01 |
10:44 |
0.57 |
-836.00 |
91.51 |
10:43 |
0.57 |
-807.85 |
81.86 |
10:42 |
0.57 |
-798.79 |
72.12 |
10:41 |
0.57 |
-793.27 |
69.83 |
10:40 |
0.57 |
-793.27 |
58.20 |
10:39 |
0.57 |
-783.75 |
56.95 |
10:38 |
0.57 |
-745.77 |
99.50 |
10:37 |
0.57 |
-717.84 |
100.15 |
10:36 |
0.57 |
-683.70 |
138.91 |
10:35 |
57.55 |
-677.87 |
145.50 |
10:34 |
57.55 |
-662.58 |
163.19 |
10:33 |
57.55 |
-625.90 |
178.39 |
10:32 |
57.55 |
-622.84 |
198.32 |
10:31 |
57.55 |
-622.84 |
183.44 |
10:30 |
57.55 |
-620.45 |
171.64 |
10:29 |
57.55 |
-637.30 |
136.20 |
10:28 |
57.55 |
-627.74 |
133.13 |
10:27 |
57.55 |
-615.44 |
154.24 |
10:26 |
106.07 |
-493.72 |
179.17 |
10:25 |
174.21 |
-486.07 |
171.39 |
10:24 |
174.21 |
-470.95 |
165.15 |
10:23 |
174.21 |
-457.28 |
147.62 |
10:22 |
174.21 |
-463.78 |
113.83 |
10:21 |
212.44 |
-442.96 |
132.65 |
10:20 |
212.44 |
-358.45 |
125.24 |
10:19 |
212.44 |
-312.49 |
155.20 |
10:18 |
212.44 |
-298.31 |
163.33 |
10:17 |
309.15 |
-280.09 |
161.40 |
10:16 |
406.07 |
-291.53 |
179.54 |
10:15 |
463.89 |
-299.99 |
183.76 |
10:14 |
463.89 |
-318.36 |
180.48 |
10:13 |
463.89 |
-326.37 |
164.51 |
10:12 |
463.89 |
-257.39 |
184.42 |
10:11 |
372.04 |
-272.52 |
174.58 |
10:10 |
372.04 |
-305.81 |
160.25 |
10:09 |
372.04 |
-316.77 |
187.34 |
10:08 |
372.04 |
-315.15 |
175.49 |
10:07 |
326.30 |
-301.71 |
164.43 |
10:06 |
326.30 |
-290.00 |
158.37 |
10:05 |
326.30 |
-340.95 |
65.63 |
10:04 |
326.30 |
-328.87 |
43.25 |
10:03 |
326.30 |
-313.03 |
54.18 |
10:02 |
326.30 |
-313.80 |
39.85 |
10:01 |
326.30 |
-329.99 |
26.32 |
10:00 |
326.30 |
-341.97 |
24.68 |
09:59 |
326.30 |
-296.42 |
111.10 |
09:58 |
361.85 |
-296.42 |
120.60 |
09:57 |
361.85 |
-277.39 |
120.00 |
09:56 |
361.85 |
-271.44 |
135.66 |
09:55 |
361.85 |
-242.18 |
148.92 |
09:54 |
279.95 |
-244.89 |
180.04 |
09:53 |
279.95 |
-255.25 |
194.76 |
09:52 |
298.94 |
-287.95 |
170.58 |
09:51 |
253.16 |
-393.45 |
107.37 |
09:50 |
-15.18 |
-404.15 |
56.07 |
09:49 |
-62.47 |
-331.98 |
67.70 |
09:48 |
-62.47 |
-331.58 |
100.61 |
09:47 |
-108.57 |
-331.58 |
108.06 |
09:46 |
-108.57 |
-352.15 |
115.18 |
09:45 |
-151.20 |
-335.76 |
181.14 |
09:44 |
-176.03 |
-354.82 |
152.38 |
09:43 |
-176.03 |
-286.50 |
146.18 |
09:42 |
-176.03 |
-327.52 |
154.22 |
09:41 |
-176.03 |
-336.37 |
132.08 |
09:40 |
-176.03 |
-300.90 |
83.63 |
09:39 |
-235.78 |
-265.44 |
89.12 |
09:38 |
-235.78 |
-254.53 |
87.96 |
09:37 |
-126.20 |
-184.91 |
129.31 |
09:36 |
-69.85 |
-175.56 |
103.46 |
09:35 |
-69.85 |
-142.01 |
96.31 |
09:34 |
-69.85 |
-172.08 |
86.09 |
09:33 |
-36.46 |
-288.24 |
-84.56 |
09:32 |
0.00 |
-186.15 |
-79.13 |
09:31 |
0.00 |
-16.41 |
-35.55 |
09:30 |
0.00 |
-9.89 |
-28.22 |
|
大单资金:619.32万元 |
成交额占比:1.80% |
中单资金:-1230.23万元 |
成交额占比:-3.58% |
小单资金:-1399.92万元 |
成交额占比:-4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.49 |
-1.15% |
-2762.39 |
-1673.41 |
-700.51 |
-4.89% |
-1695.49 |
-11.84% |
-366.39 |
-2.56% |
20240517 |
9.60 |
2.02% |
2323.52 |
-2546.19 |
1058.07 |
4.50% |
662.32 |
2.82% |
603.13 |
2.56% |
20240516 |
9.41 |
-1.47% |
-4685.28 |
-7777.63 |
-2312.91 |
-9.92% |
-1672.15 |
-7.17% |
-700.22 |
-3.00% |
20240515 |
9.55 |
0.84% |
521.97 |
-10039.41 |
583.49 |
2.26% |
388.92 |
1.50% |
-450.44 |
-1.74% |
20240514 |
9.47 |
1.18% |
-84.69 |
-11528.33 |
-301.55 |
-1.51% |
-572.76 |
-2.87% |
789.62 |
3.96% |
20240513 |
9.36 |
-3.51% |
-3658.73 |
3798.64 |
-1573.29 |
-5.94% |
-2384.06 |
-8.99% |
298.62 |
1.13% |
20240510 |
9.70 |
-3.87% |
-8367.80 |
5418.63 |
-4173.37 |
-9.57% |
-2643.10 |
-6.06% |
-1551.33 |
-3.56% |
20240509 |
10.09 |
-3.17% |
-5159.64 |
8611.14 |
-4574.69 |
-8.81% |
107.37 |
0.21% |
-692.32 |
-1.33% |
20240508 |
10.42 |
3.07% |
785.54 |
13537.78 |
-905.43 |
-0.89% |
2455.46 |
2.42% |
-764.49 |
-0.75% |
20240507 |
10.11 |
10.01% |
11929.38 |
14865.54 |
15025.42 |
25.39% |
57.06 |
0.10% |
-3153.10 |
-5.33% |
20240506 |
9.19 |
0.55% |
-1604.99 |
-842.43 |
46.70 |
0.27% |
-1173.12 |
-6.75% |
-478.57 |
-2.75% |
20240430 |
9.14 |
-1.40% |
-3531.80 |
-144.85 |
-980.86 |
-5.69% |
-1751.61 |
-10.17% |
-799.33 |
-4.64% |
20240429 |
9.27 |
2.54% |
2537.78 |
638.94 |
351.95 |
1.45% |
836.24 |
3.45% |
1349.59 |
5.56% |
20240426 |
9.04 |
3.08% |
2540.72 |
-2.37 |
422.33 |
1.63% |
-59.60 |
-0.23% |
2177.99 |
8.40% |
20240425 |
8.77 |
-0.79% |
-2802.89 |
-570.51 |
-682.55 |
-4.90% |
-1388.75 |
-9.98% |
-731.59 |
-5.26% |
20240424 |
8.84 |
2.79% |
2213.69 |
-31.67 |
744.28 |
3.64% |
403.09 |
1.97% |
1066.32 |
5.22% |
20240423 |
8.60 |
-0.92% |
-943.44 |
163.38 |
-197.07 |
-0.97% |
-910.98 |
-4.50% |
164.61 |
0.81% |
20240422 |
8.68 |
0.35% |
-3575.79 |
-2129.78 |
-289.36 |
-0.83% |
-379.63 |
-1.09% |
-2906.80 |
-8.34% |
20240419 |
8.65 |
0.70% |
-826.31 |
-2284.72 |
-145.81 |
-0.92% |
-262.45 |
-1.65% |
-418.05 |
-2.63% |
20240418 |
8.59 |
0.35% |
990.62 |
-2145.35 |
-143.71 |
-0.61% |
566.45 |
2.40% |
567.88 |
2.40% |
20240417 |
8.56 |
8.49% |
3628.86 |
-3228.16 |
939.33 |
3.51% |
909.05 |
3.40% |
1780.48 |
6.66% |
20240416 |
7.89 |
-10.03% |
-2223.32 |
-5025.15 |
-2490.23 |
-8.66% |
-768.43 |
-2.67% |
1035.34 |
3.60% |
20240415 |
8.77 |
-3.52% |
-1640.79 |
-2514.50 |
-444.30 |
-1.76% |
-1179.43 |
-4.67% |
-17.06 |
-0.07% |
20240412 |
9.09 |
-0.55% |
-1487.84 |
-3393.18 |
-6.44 |
-0.04% |
-321.63 |
-2.17% |
-1159.77 |
-7.81% |
20240411 |
9.14 |
-0.98% |
-3364.47 |
-6466.41 |
-1226.52 |
-6.84% |
-1284.44 |
-7.16% |
-853.51 |
-4.76% |
20240410 |
9.23 |
-3.65% |
-3389.35 |
-10095.85 |
-857.66 |
-4.78% |
-1588.71 |
-8.86% |
-942.98 |
-5.26% |
20240409 |
9.58 |
2.35% |
1195.32 |
-6639.07 |
20.42 |
0.11% |
281.13 |
1.52% |
893.77 |
4.83% |
20240408 |
9.36 |
-3.90% |
-3218.75 |
-9164.87 |
-1322.98 |
-6.28% |
-1113.13 |
-5.28% |
-782.64 |
-3.71% |
20240403 |
9.74 |
-3.28% |
-5275.32 |
-7190.69 |
-3079.67 |
-12.92% |
-1677.52 |
-7.04% |
-518.13 |
-2.17% |
20240402 |
10.07 |
-3.54% |
-9188.50 |
-7329.80 |
-4855.96 |
-13.47% |
-2256.75 |
-6.26% |
-2075.79 |
-5.76% |
600775南京熊猫 大单资金流向:成交单大于等于6万股或者30万元以上。
600775南京熊猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600775南京熊猫 小单资金流向:成交单小于1万股或5万元。
如何看南京熊猫[600775]资金流向的流入和流出呢?什么是南京熊猫[600775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京熊猫[600775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京熊猫[600775]资金流向的计算方法不同,所以数据会有不一致的情况。
|