000518四环生物 今日实时资金流向 |
15:00 |
-453.85 |
-830.14 |
-159.46 |
14:59 |
-458.88 |
-893.07 |
-182.50 |
14:58 |
-458.88 |
-893.07 |
-182.50 |
14:57 |
-458.88 |
-905.87 |
-182.98 |
14:56 |
-458.88 |
-902.79 |
-177.68 |
14:55 |
-458.88 |
-891.78 |
-170.79 |
14:54 |
-458.88 |
-886.34 |
-163.36 |
14:53 |
-458.88 |
-861.64 |
-165.77 |
14:52 |
-458.88 |
-867.02 |
-165.78 |
14:51 |
-458.88 |
-877.79 |
-184.91 |
14:50 |
-517.66 |
-883.74 |
-211.45 |
14:49 |
-517.66 |
-883.74 |
-211.72 |
14:48 |
-517.66 |
-888.75 |
-212.10 |
14:47 |
-517.66 |
-880.76 |
-207.69 |
14:46 |
-517.66 |
-886.29 |
-205.32 |
14:45 |
-517.66 |
-876.23 |
-205.81 |
14:44 |
-517.66 |
-879.46 |
-207.67 |
14:43 |
-517.66 |
-879.46 |
-205.15 |
14:42 |
-517.66 |
-879.46 |
-202.78 |
14:41 |
-517.66 |
-884.28 |
-202.16 |
14:40 |
-517.66 |
-886.69 |
-205.61 |
14:39 |
-517.66 |
-886.69 |
-210.07 |
14:38 |
-517.66 |
-889.12 |
-215.80 |
14:37 |
-517.66 |
-881.56 |
-182.43 |
14:36 |
-517.66 |
-881.56 |
-145.19 |
14:35 |
-517.66 |
-888.14 |
-172.21 |
14:34 |
-517.66 |
-882.14 |
-168.40 |
14:33 |
-517.66 |
-882.14 |
-166.36 |
14:32 |
-517.66 |
-882.14 |
-166.49 |
14:31 |
-517.66 |
-876.93 |
-167.29 |
14:30 |
-517.66 |
-871.44 |
-184.09 |
14:29 |
-517.66 |
-866.88 |
-188.68 |
14:28 |
-517.66 |
-866.88 |
-191.96 |
14:27 |
-517.66 |
-869.29 |
-196.35 |
14:26 |
-517.66 |
-874.59 |
-196.76 |
14:25 |
-517.66 |
-876.46 |
-192.80 |
14:24 |
-517.66 |
-866.86 |
-192.20 |
14:23 |
-517.66 |
-866.86 |
-192.23 |
14:22 |
-517.66 |
-851.28 |
-186.19 |
14:21 |
-517.66 |
-787.05 |
-119.57 |
14:20 |
-517.66 |
-787.05 |
-119.38 |
14:19 |
-517.66 |
-778.62 |
-116.63 |
14:18 |
-517.66 |
-764.86 |
-116.23 |
14:17 |
-517.66 |
-764.86 |
-114.54 |
14:16 |
-517.66 |
-764.86 |
-113.99 |
14:15 |
-517.66 |
-767.52 |
-112.86 |
14:14 |
-517.66 |
-768.16 |
-115.06 |
14:13 |
-517.66 |
-768.16 |
-114.87 |
14:12 |
-517.66 |
-768.16 |
-117.58 |
14:11 |
-517.66 |
-768.16 |
-117.83 |
14:10 |
-517.66 |
-779.36 |
-116.59 |
14:09 |
-517.66 |
-769.43 |
-117.44 |
14:08 |
-517.66 |
-769.43 |
-122.45 |
14:07 |
-517.66 |
-769.43 |
-122.57 |
14:06 |
-517.66 |
-769.43 |
-121.18 |
14:05 |
-517.66 |
-769.43 |
-120.82 |
14:04 |
-517.66 |
-769.43 |
-115.68 |
14:03 |
-517.66 |
-762.19 |
-115.66 |
14:02 |
-517.66 |
-765.00 |
-124.76 |
14:01 |
-517.66 |
-765.00 |
-124.34 |
14:00 |
-517.66 |
-761.57 |
-116.71 |
13:59 |
-517.66 |
-761.57 |
-115.65 |
13:58 |
-517.66 |
-756.73 |
-114.16 |
13:57 |
-517.66 |
-767.25 |
-114.38 |
13:56 |
-532.72 |
-771.34 |
-125.64 |
13:55 |
-532.72 |
-760.83 |
-131.28 |
13:54 |
-532.72 |
-760.53 |
-139.66 |
13:53 |
-532.72 |
-767.18 |
-146.41 |
13:52 |
-532.72 |
-767.18 |
-146.51 |
13:51 |
-532.72 |
-767.18 |
-147.10 |
13:50 |
-532.72 |
-767.18 |
-146.69 |
13:49 |
-532.72 |
-764.77 |
-147.49 |
13:48 |
-532.72 |
-764.77 |
-145.51 |
13:47 |
-532.72 |
-764.77 |
-141.95 |
13:46 |
-532.72 |
-764.77 |
-138.31 |
13:45 |
-532.72 |
-743.28 |
-108.50 |
13:44 |
-558.17 |
-758.63 |
-112.48 |
13:43 |
-558.17 |
-758.63 |
-123.07 |
13:42 |
-558.17 |
-758.63 |
-124.40 |
13:41 |
-558.17 |
-755.03 |
-124.55 |
13:40 |
-558.17 |
-746.84 |
-126.00 |
13:39 |
-558.17 |
-743.36 |
-124.42 |
13:38 |
-558.17 |
-743.36 |
-130.59 |
13:37 |
-539.35 |
-740.91 |
-137.90 |
13:36 |
-539.35 |
-737.83 |
-141.59 |
13:35 |
-539.35 |
-725.62 |
-138.11 |
13:34 |
-539.35 |
-706.25 |
-132.52 |
13:33 |
-539.35 |
-675.75 |
-130.84 |
13:32 |
-539.35 |
-672.29 |
-129.76 |
13:31 |
-539.35 |
-672.29 |
-131.61 |
13:30 |
-539.35 |
-672.29 |
-129.55 |
13:29 |
-539.35 |
-680.63 |
-136.37 |
13:28 |
-539.35 |
-680.63 |
-136.54 |
13:27 |
-539.35 |
-689.06 |
-136.26 |
13:26 |
-592.82 |
-736.46 |
-149.90 |
13:25 |
-592.82 |
-763.15 |
-162.98 |
13:24 |
-592.82 |
-758.38 |
-162.37 |
13:23 |
-592.82 |
-768.01 |
-165.55 |
13:22 |
-592.82 |
-771.45 |
-160.07 |
13:21 |
-592.82 |
-761.55 |
-157.82 |
13:20 |
-592.82 |
-761.55 |
-156.32 |
13:19 |
-592.82 |
-761.55 |
-158.26 |
13:18 |
-592.82 |
-761.55 |
-157.15 |
13:17 |
-592.82 |
-761.04 |
-156.45 |
13:16 |
-578.48 |
-755.59 |
-157.82 |
13:15 |
-578.48 |
-757.99 |
-162.29 |
13:14 |
-578.48 |
-757.99 |
-156.32 |
13:13 |
-578.48 |
-764.47 |
-156.21 |
13:12 |
-578.48 |
-767.97 |
-157.48 |
13:11 |
-578.48 |
-770.66 |
-159.74 |
13:10 |
-578.48 |
-784.03 |
-162.86 |
13:09 |
-578.48 |
-786.44 |
-162.72 |
13:08 |
-578.48 |
-774.20 |
-160.79 |
13:07 |
-578.48 |
-771.81 |
-166.62 |
13:06 |
-578.48 |
-771.81 |
-163.67 |
13:05 |
-578.48 |
-776.92 |
-165.38 |
13:04 |
-611.51 |
-773.81 |
-174.33 |
13:03 |
-551.24 |
-783.41 |
-172.66 |
13:02 |
-551.24 |
-783.41 |
-165.99 |
13:01 |
-551.24 |
-783.41 |
-162.22 |
11:30 |
-551.24 |
-757.18 |
-159.72 |
11:29 |
-551.24 |
-749.81 |
-155.88 |
11:28 |
-551.24 |
-749.81 |
-155.57 |
11:27 |
-518.87 |
-762.46 |
-166.40 |
11:26 |
-518.87 |
-762.46 |
-164.17 |
11:25 |
-518.87 |
-749.22 |
-161.00 |
11:24 |
-518.87 |
-749.22 |
-159.28 |
11:23 |
-518.87 |
-739.70 |
-163.22 |
11:22 |
-518.87 |
-729.70 |
-178.10 |
11:21 |
-518.87 |
-727.27 |
-179.85 |
11:20 |
-497.70 |
-701.88 |
-167.11 |
11:19 |
-417.23 |
-677.69 |
-165.15 |
11:18 |
-417.23 |
-677.69 |
-164.94 |
11:17 |
-417.23 |
-675.44 |
-154.67 |
11:16 |
-417.23 |
-663.35 |
-149.44 |
11:15 |
-377.36 |
-663.35 |
-146.08 |
11:14 |
-377.36 |
-641.53 |
-142.86 |
11:13 |
-377.36 |
-645.03 |
-142.53 |
11:12 |
-377.36 |
-657.08 |
-141.67 |
11:11 |
-377.36 |
-657.87 |
-142.88 |
11:10 |
-377.36 |
-667.29 |
-141.71 |
11:09 |
-377.36 |
-658.08 |
-139.91 |
11:08 |
-377.36 |
-660.49 |
-138.02 |
11:07 |
-401.46 |
-669.55 |
-135.32 |
11:06 |
-425.56 |
-669.55 |
-139.10 |
11:05 |
-425.56 |
-666.49 |
-138.76 |
11:04 |
-425.56 |
-657.49 |
-137.66 |
11:03 |
-425.56 |
-657.49 |
-138.61 |
11:02 |
-425.56 |
-651.41 |
-137.90 |
11:01 |
-407.92 |
-656.23 |
-131.61 |
11:00 |
-389.11 |
-648.27 |
-128.95 |
10:59 |
-389.11 |
-642.42 |
-127.89 |
10:58 |
-389.11 |
-640.18 |
-126.84 |
10:57 |
-389.11 |
-633.00 |
-128.00 |
10:56 |
-389.11 |
-642.76 |
-128.20 |
10:55 |
-389.11 |
-651.75 |
-133.19 |
10:54 |
-483.75 |
-651.24 |
-148.10 |
10:53 |
-483.75 |
-618.48 |
-132.53 |
10:52 |
-483.75 |
-620.69 |
-130.34 |
10:51 |
-483.75 |
-622.62 |
-127.29 |
10:50 |
-350.02 |
-560.58 |
-122.30 |
10:49 |
-350.02 |
-560.58 |
-121.82 |
10:48 |
-323.51 |
-551.90 |
-120.57 |
10:47 |
-300.92 |
-551.72 |
-122.22 |
10:46 |
-300.92 |
-554.28 |
-127.04 |
10:45 |
-300.92 |
-554.28 |
-127.56 |
10:44 |
-300.92 |
-549.85 |
-115.51 |
10:43 |
-300.92 |
-545.57 |
-114.22 |
10:42 |
-192.54 |
-544.26 |
-109.43 |
10:41 |
-192.54 |
-537.71 |
-107.58 |
10:40 |
-156.05 |
-492.48 |
-102.61 |
10:39 |
-156.05 |
-478.52 |
-97.99 |
10:38 |
-156.05 |
-478.52 |
-94.08 |
10:37 |
-116.72 |
-468.09 |
-90.02 |
10:36 |
-116.72 |
-458.54 |
-83.87 |
10:35 |
-116.72 |
-456.17 |
-80.88 |
10:34 |
-116.72 |
-454.25 |
-82.43 |
10:33 |
-116.72 |
-447.20 |
-83.61 |
10:32 |
-116.72 |
-421.60 |
-82.93 |
10:31 |
-101.89 |
-420.76 |
-76.01 |
10:30 |
-101.89 |
-415.12 |
-73.41 |
10:29 |
-101.89 |
-421.20 |
-69.42 |
10:28 |
-101.89 |
-421.20 |
-81.01 |
10:27 |
-101.89 |
-406.13 |
-77.24 |
10:26 |
-101.89 |
-388.77 |
-72.45 |
10:25 |
-101.89 |
-385.07 |
-70.81 |
10:24 |
-32.75 |
-387.65 |
-66.41 |
10:23 |
-32.75 |
-380.75 |
-58.38 |
10:22 |
-32.75 |
-377.63 |
-55.80 |
10:21 |
-32.75 |
-374.17 |
-53.44 |
10:20 |
-32.75 |
-340.70 |
-48.47 |
10:19 |
-32.75 |
-340.70 |
-56.34 |
10:18 |
-32.75 |
-340.70 |
-56.96 |
10:17 |
-32.75 |
-346.05 |
-62.11 |
10:16 |
-32.75 |
-342.64 |
-71.47 |
10:15 |
13.40 |
-325.44 |
-68.37 |
10:14 |
13.40 |
-308.89 |
-64.20 |
10:13 |
13.40 |
-292.12 |
-59.85 |
10:12 |
13.40 |
-301.69 |
-58.81 |
10:11 |
13.40 |
-294.37 |
-56.02 |
10:10 |
13.40 |
-276.88 |
-54.67 |
10:09 |
13.40 |
-289.83 |
-50.15 |
10:08 |
13.40 |
-289.83 |
-45.46 |
10:07 |
13.40 |
-278.51 |
-39.00 |
10:06 |
13.40 |
-278.51 |
-37.97 |
10:05 |
13.40 |
-270.98 |
-38.32 |
10:04 |
13.40 |
-254.05 |
-35.10 |
10:03 |
13.40 |
-219.26 |
-33.61 |
10:02 |
13.40 |
-224.12 |
-35.05 |
10:01 |
13.40 |
-215.78 |
-57.60 |
10:00 |
29.50 |
-206.68 |
-45.36 |
09:59 |
29.50 |
-191.28 |
-29.82 |
09:58 |
29.50 |
-170.13 |
-33.31 |
09:57 |
57.27 |
-183.16 |
-32.85 |
09:56 |
57.27 |
-192.88 |
-30.59 |
09:55 |
57.27 |
-187.36 |
-32.83 |
09:54 |
57.27 |
-188.63 |
-37.34 |
09:53 |
57.27 |
-195.46 |
-39.51 |
09:52 |
13.67 |
-239.16 |
-53.50 |
09:51 |
-37.95 |
-305.71 |
-84.87 |
09:50 |
-37.95 |
-297.14 |
-80.16 |
09:49 |
-18.59 |
-267.91 |
-67.19 |
09:48 |
-18.59 |
-250.36 |
-57.74 |
09:47 |
1.86 |
-235.84 |
-53.08 |
09:46 |
1.86 |
-234.58 |
-48.94 |
09:45 |
35.98 |
-234.58 |
-52.27 |
09:44 |
11.68 |
-212.48 |
-49.19 |
09:43 |
11.68 |
-219.60 |
-56.63 |
09:42 |
31.58 |
-227.64 |
-59.25 |
09:41 |
31.58 |
-176.72 |
-61.03 |
09:40 |
31.58 |
-153.09 |
-54.20 |
09:39 |
31.58 |
-127.16 |
-48.01 |
09:38 |
-27.89 |
-147.19 |
-48.81 |
09:37 |
-27.89 |
-109.44 |
-40.45 |
09:36 |
-27.89 |
-120.45 |
-52.28 |
09:35 |
-8.06 |
-112.99 |
-47.14 |
09:34 |
-8.06 |
-99.93 |
-44.55 |
09:33 |
-19.15 |
-93.98 |
-35.09 |
09:32 |
-19.15 |
-51.24 |
-19.07 |
09:31 |
-19.15 |
-10.47 |
4.56 |
09:30 |
0.00 |
7.23 |
11.93 |
|
大单资金:-453.85万元 |
成交额占比:-6.59% |
中单资金:-830.14万元 |
成交额占比:-12.06% |
小单资金:-159.46万元 |
成交额占比:-2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.43 |
-0.82% |
-259.25 |
-1421.09 |
11.68 |
0.99% |
-214.28 |
-18.21% |
-56.65 |
-4.82% |
20240517 |
2.45 |
0.00% |
-815.98 |
-2018.55 |
-175.27 |
-2.71% |
-494.72 |
-7.66% |
-145.99 |
-2.26% |
20240516 |
2.45 |
-0.81% |
-1009.02 |
-3289.62 |
-461.81 |
-6.47% |
-675.18 |
-9.46% |
127.97 |
1.79% |
20240515 |
2.47 |
-2.76% |
-879.75 |
-2078.04 |
-553.64 |
-5.53% |
-584.94 |
-5.84% |
258.83 |
2.59% |
20240514 |
2.54 |
-4.87% |
-2630.16 |
-3685.68 |
-242.05 |
-1.87% |
-1519.68 |
-11.73% |
-868.43 |
-6.70% |
20240513 |
2.67 |
-4.64% |
-3916.86 |
-4089.44 |
-585.78 |
-2.40% |
-1693.39 |
-6.95% |
-1637.69 |
-6.72% |
20240510 |
2.80 |
-2.10% |
-3570.57 |
-2902.77 |
-1446.34 |
-3.38% |
-1458.13 |
-3.41% |
-666.10 |
-1.56% |
20240509 |
2.86 |
10.00% |
3771.44 |
-1283.41 |
749.77 |
2.55% |
1834.21 |
6.24% |
1187.46 |
4.04% |
20240508 |
2.60 |
10.17% |
-8026.67 |
-1118.19 |
-2161.28 |
-26.93% |
-3619.54 |
-45.09% |
-2245.85 |
-27.98% |
20240507 |
2.36 |
-1.67% |
-1436.76 |
1295.27 |
-645.81 |
-9.41% |
-736.25 |
-10.72% |
-54.70 |
-0.80% |
20240506 |
2.40 |
4.80% |
2179.29 |
1978.57 |
600.89 |
6.52% |
788.29 |
8.56% |
790.11 |
8.58% |
20240430 |
2.29 |
1.78% |
-500.45 |
1386.76 |
173.02 |
1.87% |
-286.80 |
-3.10% |
-386.67 |
-4.19% |
20240429 |
2.25 |
5.14% |
1153.04 |
1324.18 |
914.99 |
17.52% |
306.90 |
5.88% |
-68.85 |
-1.32% |
20240426 |
2.14 |
0.94% |
160.96 |
427.27 |
252.18 |
10.16% |
-113.10 |
-4.56% |
21.88 |
0.88% |
20240425 |
2.12 |
1.44% |
141.22 |
-35.70 |
37.49 |
1.45% |
138.19 |
5.33% |
-34.46 |
-1.33% |
20240424 |
2.09 |
0.48% |
-70.42 |
-613.33 |
9.08 |
0.57% |
-125.05 |
-7.81% |
45.55 |
2.84% |
20240423 |
2.08 |
1.96% |
324.58 |
-147.82 |
110.44 |
5.41% |
70.23 |
3.44% |
143.91 |
7.04% |
20240422 |
2.04 |
-1.45% |
-71.87 |
-770.31 |
18.08 |
0.88% |
-71.11 |
-3.47% |
-18.84 |
-0.92% |
20240419 |
2.07 |
-0.96% |
-325.76 |
-520.80 |
-210.79 |
-10.38% |
-158.00 |
-7.78% |
43.03 |
2.12% |
20240418 |
2.09 |
-1.88% |
-521.87 |
-674.25 |
-540.14 |
-18.34% |
-91.82 |
-3.12% |
110.09 |
3.74% |
20240417 |
2.13 |
5.97% |
1199.29 |
-4.77 |
474.59 |
12.02% |
407.19 |
10.31% |
317.51 |
8.04% |
20240416 |
2.01 |
-7.80% |
-1139.90 |
-1316.06 |
-512.05 |
-10.16% |
-456.70 |
-9.06% |
-171.15 |
-3.40% |
20240415 |
2.18 |
-5.63% |
209.01 |
-449.15 |
267.59 |
4.79% |
-16.89 |
-0.30% |
-41.69 |
-0.75% |
20240412 |
2.31 |
-2.94% |
-919.14 |
-1788.48 |
-364.24 |
-12.23% |
-509.58 |
-17.11% |
-45.32 |
-1.52% |
20240411 |
2.38 |
0.00% |
5.79 |
-2656.13 |
129.34 |
5.24% |
-179.08 |
-7.25% |
55.53 |
2.25% |
20240410 |
2.38 |
-4.03% |
-1684.44 |
-3320.50 |
-836.70 |
-17.78% |
-680.96 |
-14.47% |
-166.78 |
-3.54% |
20240409 |
2.48 |
2.90% |
620.57 |
-2122.25 |
354.86 |
8.14% |
-5.71 |
-0.13% |
271.42 |
6.22% |
20240408 |
2.41 |
-4.74% |
-1883.99 |
-4075.69 |
-1071.74 |
-16.27% |
-753.12 |
-11.44% |
-59.13 |
-0.90% |
20240403 |
2.53 |
-3.07% |
-2042.90 |
-1404.37 |
-1231.89 |
-19.38% |
-655.22 |
-10.31% |
-155.79 |
-2.45% |
20240402 |
2.61 |
-1.14% |
-1379.51 |
938.67 |
-535.03 |
-10.62% |
-530.99 |
-10.54% |
-313.49 |
-6.22% |
000518四环生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向:成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢?什么是四环生物[000518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四环生物[000518]资金流向的计算方法不同,所以数据会有不一致的情况。
|