600667太极实业 今日实时资金流向 |
15:00 |
-923.57 |
-324.85 |
696.89 |
14:59 |
-923.57 |
-309.58 |
705.90 |
14:58 |
-923.57 |
-309.58 |
705.90 |
14:57 |
-923.57 |
-309.58 |
705.90 |
14:56 |
-923.57 |
-304.25 |
729.86 |
14:55 |
-923.57 |
-311.61 |
767.06 |
14:54 |
-923.57 |
-294.38 |
770.89 |
14:53 |
-923.57 |
-313.04 |
775.42 |
14:52 |
-923.57 |
-295.65 |
787.59 |
14:51 |
-866.31 |
-275.54 |
803.91 |
14:50 |
-866.31 |
-261.56 |
829.49 |
14:49 |
-866.31 |
-255.35 |
828.55 |
14:48 |
-866.31 |
-243.00 |
830.77 |
14:47 |
-866.31 |
-218.16 |
830.45 |
14:46 |
-984.80 |
-196.30 |
832.55 |
14:45 |
-1018.03 |
-185.20 |
838.44 |
14:44 |
-1018.03 |
-178.04 |
840.22 |
14:43 |
-1018.03 |
-171.84 |
844.43 |
14:42 |
-1018.03 |
-233.53 |
833.88 |
14:41 |
-1018.03 |
-245.93 |
821.71 |
14:40 |
-1049.03 |
-247.40 |
784.26 |
14:39 |
-955.66 |
-246.91 |
769.86 |
14:38 |
-955.66 |
-246.91 |
774.13 |
14:37 |
-955.66 |
-234.51 |
776.29 |
14:36 |
-955.66 |
-234.51 |
776.47 |
14:35 |
-955.66 |
-234.51 |
781.98 |
14:34 |
-955.66 |
-228.31 |
774.76 |
14:33 |
-955.66 |
-228.31 |
776.87 |
14:32 |
-955.66 |
-228.31 |
774.19 |
14:31 |
-955.66 |
-234.52 |
751.77 |
14:30 |
-955.66 |
-234.52 |
747.79 |
14:29 |
-955.66 |
-234.52 |
739.59 |
14:28 |
-955.66 |
-226.96 |
741.08 |
14:27 |
-955.66 |
-226.96 |
743.18 |
14:26 |
-955.66 |
-210.47 |
726.30 |
14:25 |
-955.66 |
-178.97 |
726.17 |
14:24 |
-955.66 |
-178.97 |
727.22 |
14:23 |
-955.66 |
-178.97 |
733.72 |
14:22 |
-955.66 |
-140.84 |
731.23 |
14:21 |
-955.66 |
-140.84 |
738.66 |
14:20 |
-955.66 |
-122.04 |
746.59 |
14:19 |
-955.66 |
-122.04 |
744.73 |
14:18 |
-955.66 |
-127.77 |
771.41 |
14:17 |
-875.48 |
-121.32 |
773.01 |
14:16 |
-875.48 |
-130.97 |
759.73 |
14:15 |
-875.48 |
-143.68 |
729.76 |
14:14 |
-875.48 |
-155.40 |
725.27 |
14:13 |
-875.48 |
-161.13 |
727.19 |
14:12 |
-875.48 |
-167.29 |
721.70 |
14:11 |
-875.48 |
-165.06 |
718.83 |
14:10 |
-875.48 |
-208.68 |
673.04 |
14:09 |
-875.48 |
-208.68 |
658.67 |
14:08 |
-875.48 |
-198.68 |
648.79 |
14:07 |
-875.48 |
-170.31 |
660.58 |
14:06 |
-875.48 |
-175.91 |
655.97 |
14:05 |
-875.48 |
-181.19 |
632.95 |
14:04 |
-875.48 |
-192.58 |
626.42 |
14:03 |
-972.02 |
-192.29 |
623.18 |
14:02 |
-972.02 |
-189.37 |
605.79 |
14:01 |
-972.02 |
-189.37 |
597.46 |
14:00 |
-972.02 |
-200.11 |
596.77 |
13:59 |
-972.02 |
-164.80 |
601.98 |
13:58 |
-972.02 |
-170.27 |
597.56 |
13:57 |
-972.02 |
-172.34 |
611.77 |
13:56 |
-972.02 |
-177.37 |
614.87 |
13:55 |
-972.02 |
-170.73 |
573.25 |
13:54 |
-972.02 |
-170.73 |
558.65 |
13:53 |
-933.68 |
-170.73 |
548.59 |
13:52 |
-933.68 |
-171.24 |
538.85 |
13:51 |
-933.68 |
-176.70 |
530.11 |
13:50 |
-933.68 |
-176.70 |
526.99 |
13:49 |
-933.68 |
-166.92 |
517.62 |
13:48 |
-933.68 |
-178.57 |
517.92 |
13:47 |
-902.17 |
-177.59 |
515.37 |
13:46 |
-902.17 |
-183.05 |
510.97 |
13:45 |
-902.17 |
-188.19 |
504.02 |
13:44 |
-953.45 |
-193.52 |
490.00 |
13:43 |
-953.45 |
-193.52 |
491.48 |
13:42 |
-953.45 |
-187.34 |
483.11 |
13:41 |
-953.45 |
-174.96 |
479.94 |
13:40 |
-953.45 |
-183.33 |
458.02 |
13:39 |
-953.45 |
-183.33 |
424.90 |
13:38 |
-953.45 |
-179.58 |
423.64 |
13:37 |
-953.45 |
-164.11 |
454.34 |
13:36 |
-953.45 |
-164.11 |
457.73 |
13:35 |
-953.45 |
-169.19 |
455.73 |
13:34 |
-953.45 |
-169.19 |
454.41 |
13:33 |
-953.45 |
-169.19 |
437.82 |
13:32 |
-953.45 |
-139.48 |
482.56 |
13:31 |
-953.45 |
-120.05 |
487.01 |
13:30 |
-953.45 |
-107.36 |
488.85 |
13:29 |
-953.45 |
-112.51 |
484.75 |
13:28 |
-953.45 |
-97.04 |
483.26 |
13:27 |
-953.45 |
-81.56 |
477.60 |
13:26 |
-953.45 |
-81.56 |
460.61 |
13:25 |
-953.45 |
-65.96 |
447.02 |
13:24 |
-953.45 |
-65.96 |
440.76 |
13:23 |
-953.45 |
-65.96 |
430.89 |
13:22 |
-953.45 |
-55.44 |
418.61 |
13:21 |
-953.45 |
-55.44 |
408.38 |
13:20 |
-953.45 |
-55.44 |
405.08 |
13:19 |
-953.45 |
-51.36 |
395.21 |
13:18 |
-953.45 |
-51.36 |
385.04 |
13:17 |
-953.45 |
-67.61 |
400.53 |
13:16 |
-953.45 |
-67.61 |
391.84 |
13:15 |
-953.45 |
-72.94 |
383.65 |
13:14 |
-953.45 |
-48.90 |
399.94 |
13:13 |
-953.45 |
-48.90 |
398.18 |
13:12 |
-953.45 |
-54.30 |
394.45 |
13:11 |
-890.21 |
-39.93 |
392.46 |
13:10 |
-890.21 |
-39.93 |
392.13 |
13:09 |
-890.21 |
-50.18 |
384.37 |
13:08 |
-890.21 |
-55.21 |
378.39 |
13:07 |
-890.21 |
-55.21 |
368.70 |
13:06 |
-890.21 |
-55.21 |
360.50 |
13:05 |
-890.21 |
-60.67 |
349.51 |
13:04 |
-890.21 |
-66.57 |
343.42 |
13:03 |
-890.21 |
-28.95 |
335.53 |
13:02 |
-890.21 |
-9.62 |
333.78 |
13:01 |
-890.21 |
-40.59 |
342.08 |
11:30 |
-890.21 |
-59.28 |
362.79 |
11:29 |
-890.21 |
-65.48 |
358.39 |
11:28 |
-890.21 |
-65.48 |
361.10 |
11:27 |
-825.83 |
-56.26 |
345.16 |
11:26 |
-825.83 |
-62.46 |
337.29 |
11:25 |
-825.83 |
-68.66 |
330.28 |
11:24 |
-825.83 |
-74.05 |
333.99 |
11:23 |
-825.83 |
-80.24 |
311.08 |
11:22 |
-825.83 |
-80.50 |
304.15 |
11:21 |
-825.83 |
-73.52 |
297.52 |
11:20 |
-825.83 |
-78.53 |
306.10 |
11:19 |
-825.83 |
-78.53 |
313.32 |
11:18 |
-785.29 |
-78.53 |
310.65 |
11:17 |
-785.29 |
-83.61 |
312.54 |
11:16 |
-785.29 |
-70.69 |
313.09 |
11:15 |
-785.29 |
-48.10 |
329.80 |
11:14 |
-785.29 |
-48.10 |
326.62 |
11:13 |
-785.29 |
-48.10 |
321.84 |
11:12 |
-754.34 |
-21.05 |
328.57 |
11:11 |
-754.34 |
-21.05 |
318.52 |
11:10 |
-754.34 |
-8.67 |
308.52 |
11:09 |
-754.34 |
-23.11 |
309.32 |
11:08 |
-754.34 |
-23.11 |
311.66 |
11:07 |
-754.34 |
-23.11 |
318.58 |
11:06 |
-754.34 |
21.21 |
389.07 |
11:05 |
-754.34 |
21.21 |
378.99 |
11:04 |
-754.34 |
9.27 |
369.98 |
11:03 |
-754.34 |
9.27 |
366.93 |
11:02 |
-754.34 |
9.27 |
363.64 |
11:01 |
-754.34 |
3.68 |
371.82 |
11:00 |
-732.60 |
-100.65 |
264.45 |
10:59 |
-674.51 |
-135.00 |
209.39 |
10:58 |
-428.97 |
-145.32 |
207.95 |
10:57 |
-428.97 |
-150.55 |
208.63 |
10:56 |
-295.53 |
-183.58 |
210.24 |
10:55 |
-39.86 |
-188.75 |
213.40 |
10:54 |
-39.86 |
-207.41 |
205.00 |
10:53 |
-70.96 |
-209.16 |
191.31 |
10:52 |
-70.96 |
-201.86 |
196.72 |
10:51 |
-70.96 |
-224.41 |
202.05 |
10:50 |
-70.96 |
-229.52 |
203.60 |
10:49 |
-70.96 |
-235.81 |
210.99 |
10:48 |
-70.96 |
-243.29 |
211.11 |
10:47 |
-70.96 |
-249.45 |
215.28 |
10:46 |
-70.96 |
-256.81 |
187.85 |
10:45 |
-70.96 |
-258.26 |
200.66 |
10:44 |
-38.62 |
-258.14 |
201.34 |
10:43 |
-38.62 |
-264.19 |
199.53 |
10:42 |
-38.62 |
-255.49 |
194.61 |
10:41 |
-7.52 |
-169.16 |
276.33 |
10:40 |
-7.52 |
-180.87 |
304.07 |
10:39 |
-7.52 |
-174.65 |
306.78 |
10:38 |
-7.52 |
-173.60 |
306.70 |
10:37 |
-7.52 |
-167.38 |
321.43 |
10:36 |
-7.52 |
-144.49 |
351.15 |
10:35 |
-7.52 |
-149.18 |
363.46 |
10:34 |
-45.58 |
-155.67 |
350.25 |
10:33 |
-100.16 |
-136.20 |
368.25 |
10:32 |
-100.16 |
-54.96 |
428.18 |
10:31 |
-100.16 |
-65.64 |
455.15 |
10:30 |
-100.16 |
-76.44 |
433.98 |
10:29 |
-100.16 |
-59.61 |
406.39 |
10:28 |
-100.16 |
-54.19 |
412.04 |
10:27 |
-69.01 |
-54.19 |
414.15 |
10:26 |
-69.01 |
-48.03 |
410.09 |
10:25 |
-69.01 |
-63.56 |
408.52 |
10:24 |
-69.01 |
-5.28 |
427.61 |
10:23 |
-69.01 |
-5.28 |
435.10 |
10:22 |
-69.01 |
-5.28 |
438.40 |
10:21 |
-20.98 |
25.44 |
446.62 |
10:20 |
-20.98 |
25.44 |
447.93 |
10:19 |
-20.98 |
37.63 |
453.49 |
10:18 |
-20.98 |
36.25 |
442.73 |
10:17 |
17.83 |
60.54 |
448.34 |
10:16 |
17.83 |
49.77 |
446.83 |
10:15 |
17.83 |
28.42 |
442.63 |
10:14 |
17.83 |
-1.00 |
442.37 |
10:13 |
17.83 |
14.75 |
429.10 |
10:12 |
142.83 |
26.83 |
427.72 |
10:11 |
142.83 |
27.32 |
391.09 |
10:10 |
142.83 |
27.32 |
377.62 |
10:09 |
142.83 |
21.62 |
370.43 |
10:08 |
111.53 |
21.62 |
355.52 |
10:07 |
111.53 |
21.62 |
340.49 |
10:06 |
111.53 |
21.62 |
330.35 |
10:05 |
111.53 |
30.64 |
329.71 |
10:04 |
111.53 |
97.37 |
374.91 |
10:03 |
111.53 |
94.46 |
370.32 |
10:02 |
111.53 |
95.33 |
325.17 |
10:01 |
111.53 |
102.52 |
340.06 |
10:00 |
111.53 |
102.52 |
337.85 |
09:59 |
172.04 |
81.77 |
319.22 |
09:58 |
172.04 |
50.95 |
297.26 |
09:57 |
214.36 |
60.29 |
267.05 |
09:56 |
44.82 |
55.89 |
244.90 |
09:55 |
44.82 |
68.41 |
264.43 |
09:54 |
44.82 |
75.34 |
269.93 |
09:53 |
44.82 |
87.86 |
271.79 |
09:52 |
-4.07 |
36.53 |
259.61 |
09:51 |
-4.07 |
19.84 |
222.41 |
09:50 |
-4.07 |
-11.52 |
215.35 |
09:49 |
33.24 |
25.05 |
223.71 |
09:48 |
33.24 |
25.05 |
227.45 |
09:47 |
33.24 |
66.05 |
238.77 |
09:46 |
99.04 |
41.11 |
209.03 |
09:45 |
75.72 |
53.40 |
211.12 |
09:44 |
75.72 |
39.00 |
211.59 |
09:43 |
75.72 |
14.83 |
203.12 |
09:42 |
42.41 |
-5.79 |
194.30 |
09:41 |
42.41 |
-11.89 |
188.34 |
09:40 |
88.34 |
-20.39 |
169.33 |
09:39 |
18.53 |
6.26 |
151.57 |
09:38 |
-12.72 |
-11.66 |
124.84 |
09:37 |
-43.92 |
-4.44 |
109.23 |
09:36 |
-131.19 |
-38.96 |
77.69 |
09:35 |
-131.19 |
53.38 |
52.34 |
09:34 |
-64.78 |
53.38 |
40.31 |
09:33 |
-64.78 |
-7.48 |
2.62 |
09:32 |
-33.78 |
-7.50 |
0.57 |
09:31 |
0.00 |
-1.85 |
17.93 |
09:30 |
0.00 |
0.00 |
-17.69 |
|
大单资金:-923.57万元 |
成交额占比:-6.56% |
中单资金:-324.85万元 |
成交额占比:-2.31% |
小单资金:696.89万元 |
成交额占比:4.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.25 |
0.48% |
198.70 |
-3508.96 |
-4.07 |
-0.15% |
-11.52 |
-0.43% |
214.29 |
7.95% |
20240517 |
6.22 |
1.30% |
2485.82 |
-3289.94 |
-97.72 |
-0.74% |
437.85 |
3.30% |
2145.69 |
16.15% |
20240516 |
6.14 |
-1.13% |
-4325.64 |
-5393.96 |
-2985.58 |
-18.83% |
-589.43 |
-3.72% |
-750.63 |
-4.73% |
20240515 |
6.21 |
-1.11% |
-2543.09 |
-1511.07 |
-559.62 |
-4.34% |
-950.07 |
-7.36% |
-1033.40 |
-8.01% |
20240514 |
6.28 |
0.00% |
-429.81 |
-2456.05 |
138.03 |
1.07% |
46.58 |
0.36% |
-614.42 |
-4.74% |
20240513 |
6.28 |
0.64% |
2131.25 |
-5521.50 |
214.95 |
0.92% |
1769.13 |
7.58% |
147.17 |
0.63% |
20240510 |
6.24 |
-1.89% |
-5254.40 |
-5100.16 |
-2201.74 |
-12.83% |
-1465.84 |
-8.54% |
-1586.82 |
-9.25% |
20240509 |
6.36 |
2.25% |
2238.74 |
-5638.42 |
897.31 |
5.10% |
444.17 |
2.53% |
897.26 |
5.10% |
20240508 |
6.22 |
-2.66% |
-6396.06 |
-5237.73 |
-1504.60 |
-7.37% |
-2191.36 |
-10.74% |
-2700.10 |
-13.23% |
20240507 |
6.39 |
-1.08% |
-4414.52 |
-4254.25 |
-2927.42 |
-13.95% |
-1010.65 |
-4.81% |
-476.45 |
-2.27% |
20240506 |
6.46 |
2.54% |
3861.80 |
-970.91 |
636.29 |
2.29% |
1423.71 |
5.13% |
1801.80 |
6.50% |
20240430 |
6.30 |
-2.17% |
-5871.94 |
-653.10 |
-2740.00 |
-11.80% |
-1788.17 |
-7.70% |
-1343.77 |
-5.79% |
20240429 |
6.44 |
2.71% |
5200.82 |
36.11 |
1298.00 |
3.86% |
868.61 |
2.59% |
3034.21 |
9.03% |
20240426 |
6.27 |
0.16% |
-208.46 |
-2140.77 |
-521.12 |
-1.53% |
-320.08 |
-0.94% |
632.74 |
1.85% |
20240425 |
6.26 |
0.97% |
483.17 |
-4400.17 |
355.92 |
1.49% |
316.61 |
1.33% |
-189.36 |
-0.79% |
20240424 |
6.20 |
2.48% |
2629.63 |
-6868.16 |
954.10 |
5.20% |
882.63 |
4.81% |
792.90 |
4.32% |
20240423 |
6.05 |
-1.47% |
-4761.99 |
-3105.50 |
-2050.79 |
-11.44% |
-1238.57 |
-6.91% |
-1472.63 |
-8.22% |
20240422 |
6.14 |
-1.13% |
-1319.41 |
-4528.84 |
-878.88 |
-5.41% |
-640.14 |
-3.94% |
199.61 |
1.23% |
20240419 |
6.21 |
-2.20% |
-3671.52 |
-5479.56 |
-2780.52 |
-11.42% |
-1251.63 |
-5.14% |
360.63 |
1.48% |
20240418 |
6.35 |
-1.85% |
-3672.84 |
603.95 |
-2112.07 |
-8.45% |
-1191.06 |
-4.76% |
-369.71 |
-1.48% |
20240417 |
6.47 |
7.83% |
9269.72 |
3412.07 |
4716.76 |
12.87% |
1809.01 |
4.94% |
2743.95 |
7.49% |
20240416 |
6.00 |
-8.26% |
-7710.47 |
-5605.60 |
-3474.13 |
-9.41% |
-2649.38 |
-7.17% |
-1586.96 |
-4.30% |
20240415 |
6.54 |
-0.30% |
-3995.13 |
-4575.54 |
-1829.60 |
-5.38% |
-1268.63 |
-3.73% |
-896.90 |
-2.64% |
20240412 |
6.56 |
1.86% |
3140.24 |
-8474.83 |
3302.99 |
9.26% |
687.31 |
1.93% |
-850.06 |
-2.38% |
20240411 |
6.44 |
0.47% |
460.97 |
-1402.72 |
696.05 |
2.80% |
-742.32 |
-2.99% |
507.24 |
2.04% |
20240410 |
6.41 |
-3.75% |
-8772.39 |
-7124.71 |
-4300.91 |
-13.14% |
-3137.04 |
-9.58% |
-1334.44 |
-4.08% |
20240409 |
6.66 |
-0.60% |
-3679.91 |
-3328.40 |
-2444.07 |
-8.42% |
-845.08 |
-2.91% |
-390.76 |
-1.35% |
20240408 |
6.70 |
-4.83% |
-9224.88 |
82.21 |
-5728.89 |
-10.22% |
18.39 |
0.03% |
-3514.38 |
-6.27% |
20240403 |
7.04 |
5.23% |
11838.53 |
6737.96 |
10375.10 |
12.58% |
2686.66 |
3.26% |
-1223.23 |
-1.48% |
20240402 |
6.69 |
-2.34% |
-7755.02 |
-7027.03 |
-5025.94 |
-16.13% |
-2031.19 |
-6.52% |
-697.89 |
-2.24% |
600667太极实业 大单资金流向:成交单大于等于6万股或者30万元以上。
600667太极实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600667太极实业 小单资金流向:成交单小于1万股或5万元。
如何看太极实业[600667]资金流向的流入和流出呢?什么是太极实业[600667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极实业[600667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极实业[600667]资金流向的计算方法不同,所以数据会有不一致的情况。
|