600487亨通光电 今日实时资金流向 |
14:54 |
1807.81 |
-1112.18 |
4008.26 |
14:53 |
1762.09 |
-1152.12 |
3963.91 |
14:52 |
1750.18 |
-1195.55 |
3951.41 |
14:51 |
1750.18 |
-1161.15 |
4083.66 |
14:50 |
1645.03 |
-1173.51 |
4112.74 |
14:49 |
1571.60 |
-1161.48 |
4072.84 |
14:48 |
1660.03 |
-1129.06 |
4146.49 |
14:47 |
1660.03 |
-1169.89 |
4128.20 |
14:46 |
1612.69 |
-1190.61 |
4106.52 |
14:45 |
1658.29 |
-1149.00 |
4060.49 |
14:44 |
1835.29 |
-853.70 |
4170.14 |
14:43 |
1757.41 |
-709.50 |
4173.18 |
14:42 |
1794.12 |
-704.02 |
4137.70 |
14:41 |
1794.12 |
-690.31 |
4180.49 |
14:40 |
1841.36 |
-668.74 |
4218.67 |
14:39 |
1841.36 |
-669.66 |
4179.74 |
14:38 |
1871.40 |
-612.63 |
4163.09 |
14:37 |
1871.40 |
-619.80 |
4156.53 |
14:36 |
1921.88 |
-638.72 |
4072.27 |
14:35 |
1930.09 |
-597.68 |
4085.53 |
14:34 |
1942.74 |
-551.61 |
4075.27 |
14:33 |
1988.55 |
-600.49 |
4017.51 |
14:32 |
1988.55 |
-609.81 |
3975.35 |
14:31 |
1988.55 |
-581.13 |
3955.02 |
14:30 |
1928.27 |
-537.04 |
3890.73 |
14:29 |
2009.25 |
-524.09 |
3855.03 |
14:28 |
2185.22 |
-445.46 |
3844.01 |
14:27 |
2185.22 |
-468.06 |
3750.97 |
14:26 |
2185.22 |
-426.07 |
3650.16 |
14:25 |
2185.22 |
-434.19 |
3544.56 |
14:24 |
2185.22 |
-473.59 |
3454.92 |
14:23 |
2045.41 |
-638.09 |
3120.94 |
14:22 |
1790.12 |
-708.57 |
3017.15 |
14:21 |
1852.98 |
-725.86 |
2819.91 |
14:20 |
1811.27 |
-738.11 |
2701.49 |
14:19 |
1811.27 |
-765.47 |
2580.52 |
14:18 |
1775.71 |
-749.31 |
2532.46 |
14:17 |
1730.52 |
-648.49 |
2515.66 |
14:16 |
1769.76 |
-626.52 |
2508.43 |
14:15 |
1769.76 |
-632.02 |
2454.66 |
14:14 |
1769.76 |
-591.44 |
2436.93 |
14:13 |
1769.76 |
-578.93 |
2383.47 |
14:12 |
1811.30 |
-618.21 |
2306.43 |
14:11 |
1755.86 |
-631.97 |
2228.25 |
14:10 |
1723.21 |
-627.08 |
2195.59 |
14:09 |
1723.21 |
-636.99 |
2158.98 |
14:08 |
1723.21 |
-626.94 |
2130.30 |
14:07 |
1723.21 |
-592.85 |
2086.55 |
14:06 |
1674.93 |
-608.85 |
2001.49 |
14:05 |
1674.93 |
-642.99 |
1949.82 |
14:04 |
1704.97 |
-572.24 |
1909.82 |
14:03 |
1704.97 |
-611.47 |
1830.44 |
14:02 |
1669.44 |
-632.65 |
1744.46 |
14:01 |
1669.44 |
-596.91 |
1698.92 |
14:00 |
1669.44 |
-464.21 |
1591.84 |
13:59 |
1638.92 |
-415.29 |
1546.84 |
13:58 |
1638.92 |
-430.69 |
1515.25 |
13:57 |
1638.92 |
-441.52 |
1454.13 |
13:56 |
1638.92 |
-406.32 |
1428.34 |
13:55 |
1638.92 |
-409.52 |
1343.51 |
13:54 |
1638.92 |
-402.83 |
1232.23 |
13:53 |
1638.92 |
-438.78 |
1185.94 |
13:52 |
1617.23 |
-458.76 |
1054.76 |
13:51 |
1617.23 |
-476.24 |
1011.90 |
13:50 |
1539.54 |
-461.97 |
965.60 |
13:49 |
1539.54 |
-454.55 |
947.84 |
13:48 |
1504.96 |
-424.23 |
912.47 |
13:47 |
1535.28 |
-379.05 |
923.06 |
13:46 |
1535.28 |
-388.46 |
904.39 |
13:45 |
1628.81 |
-404.39 |
873.58 |
13:44 |
1813.03 |
-425.20 |
842.16 |
13:43 |
1813.03 |
-459.78 |
828.81 |
13:42 |
1926.82 |
-440.68 |
775.36 |
13:41 |
1926.82 |
-464.68 |
775.81 |
13:40 |
1995.18 |
-443.89 |
768.20 |
13:39 |
1995.18 |
-462.43 |
752.69 |
13:38 |
2039.35 |
-437.97 |
722.31 |
13:37 |
2006.97 |
-407.46 |
692.50 |
13:36 |
2006.97 |
-412.93 |
656.49 |
13:35 |
2006.97 |
-395.16 |
625.02 |
13:34 |
2006.97 |
-378.90 |
606.91 |
13:33 |
1963.41 |
-391.22 |
553.28 |
13:32 |
1963.41 |
-324.60 |
511.38 |
13:31 |
2040.78 |
-246.50 |
490.39 |
13:30 |
2040.78 |
-177.46 |
482.46 |
13:29 |
2040.78 |
-101.59 |
456.68 |
13:28 |
1985.30 |
-121.86 |
397.86 |
13:27 |
2046.22 |
-130.85 |
370.12 |
13:26 |
2046.22 |
-179.28 |
341.17 |
13:25 |
2046.22 |
-202.11 |
305.73 |
13:24 |
2046.22 |
-189.51 |
249.63 |
13:23 |
2046.22 |
-235.72 |
203.16 |
13:22 |
2046.22 |
-235.72 |
185.22 |
13:21 |
2046.22 |
-254.41 |
123.81 |
13:20 |
2046.22 |
-258.21 |
110.43 |
13:19 |
2046.22 |
-254.72 |
109.94 |
13:18 |
2013.33 |
-313.18 |
75.78 |
13:17 |
2013.33 |
-316.82 |
61.23 |
13:16 |
2013.33 |
-293.05 |
126.98 |
13:15 |
2013.33 |
-277.14 |
88.77 |
13:14 |
2013.33 |
-295.96 |
64.05 |
13:13 |
2093.14 |
-227.94 |
115.37 |
13:12 |
2093.14 |
-196.18 |
93.48 |
13:11 |
2093.14 |
-209.40 |
91.34 |
13:10 |
2093.14 |
-208.97 |
84.80 |
13:09 |
2157.86 |
-181.31 |
86.16 |
13:08 |
2157.86 |
-201.25 |
102.26 |
13:07 |
2157.86 |
-246.56 |
93.90 |
13:06 |
2157.86 |
-244.74 |
62.43 |
13:05 |
2157.86 |
-241.70 |
97.98 |
13:04 |
2157.86 |
-239.44 |
98.42 |
13:03 |
2157.86 |
-228.09 |
90.35 |
13:02 |
2437.09 |
-226.28 |
41.78 |
13:01 |
2553.52 |
-187.84 |
27.37 |
11:30 |
2587.40 |
-149.83 |
-66.97 |
11:29 |
2587.40 |
-99.01 |
-63.79 |
11:28 |
2587.40 |
-90.04 |
-64.87 |
11:27 |
2587.40 |
-76.04 |
-62.44 |
11:26 |
2663.55 |
-57.92 |
-61.08 |
11:25 |
2663.55 |
-57.92 |
-56.67 |
11:24 |
2663.55 |
-20.73 |
-64.00 |
11:23 |
2587.28 |
-26.38 |
-55.93 |
11:22 |
2587.28 |
-5.20 |
-37.50 |
11:21 |
2587.28 |
-22.42 |
-71.33 |
11:20 |
2587.28 |
-27.32 |
-87.33 |
11:19 |
2587.28 |
29.22 |
-48.96 |
11:18 |
2660.43 |
34.85 |
-39.67 |
11:17 |
2660.43 |
-0.85 |
-55.38 |
11:16 |
2660.43 |
-24.92 |
-42.00 |
11:15 |
2619.27 |
-25.69 |
-36.94 |
11:14 |
2656.44 |
51.73 |
40.56 |
11:13 |
2623.48 |
53.24 |
45.11 |
11:12 |
2614.33 |
165.55 |
203.64 |
11:11 |
2565.69 |
174.52 |
214.73 |
11:10 |
2441.66 |
151.86 |
193.04 |
11:09 |
2406.72 |
150.32 |
169.97 |
11:08 |
2437.10 |
187.66 |
187.04 |
11:07 |
2437.10 |
165.31 |
158.60 |
11:06 |
2467.46 |
249.25 |
166.01 |
11:05 |
2531.14 |
311.44 |
244.63 |
11:04 |
2627.70 |
334.58 |
273.72 |
11:03 |
2627.70 |
319.34 |
266.07 |
11:02 |
2627.70 |
420.26 |
357.68 |
11:01 |
2826.14 |
434.76 |
440.66 |
11:00 |
2785.59 |
401.26 |
439.11 |
10:59 |
2785.59 |
406.43 |
432.99 |
10:58 |
2785.59 |
439.14 |
436.49 |
10:57 |
2711.23 |
395.22 |
521.43 |
10:56 |
2711.23 |
452.09 |
531.36 |
10:55 |
2711.23 |
495.80 |
534.40 |
10:54 |
2667.90 |
535.92 |
495.60 |
10:53 |
2698.42 |
530.88 |
536.64 |
10:52 |
2698.42 |
564.70 |
615.20 |
10:51 |
2660.12 |
528.59 |
628.20 |
10:50 |
2660.12 |
574.66 |
640.42 |
10:49 |
2475.80 |
645.14 |
640.86 |
10:48 |
2515.48 |
691.87 |
693.52 |
10:47 |
2320.19 |
760.67 |
662.44 |
10:46 |
2320.19 |
725.00 |
589.61 |
10:45 |
2194.32 |
658.94 |
510.91 |
10:44 |
2224.96 |
630.27 |
494.32 |
10:43 |
2196.54 |
509.45 |
377.45 |
10:42 |
1738.57 |
435.69 |
305.86 |
10:41 |
1704.28 |
517.12 |
349.78 |
10:40 |
1704.80 |
432.41 |
356.95 |
10:39 |
1653.54 |
314.78 |
373.33 |
10:38 |
1760.04 |
317.97 |
394.55 |
10:37 |
1795.51 |
261.27 |
416.70 |
10:36 |
1826.53 |
252.84 |
440.09 |
10:35 |
1871.13 |
252.22 |
457.81 |
10:34 |
1867.06 |
210.65 |
476.58 |
10:33 |
1983.03 |
292.12 |
479.74 |
10:32 |
2018.09 |
324.38 |
514.90 |
10:31 |
1852.11 |
437.26 |
543.75 |
10:30 |
1475.47 |
341.57 |
390.89 |
10:29 |
1086.87 |
333.55 |
333.33 |
10:28 |
1304.48 |
325.79 |
333.91 |
10:27 |
1335.61 |
330.95 |
311.96 |
10:26 |
1285.50 |
245.16 |
298.52 |
10:25 |
1296.73 |
97.15 |
300.33 |
10:24 |
1316.19 |
127.64 |
311.92 |
10:23 |
1201.61 |
53.94 |
297.54 |
10:22 |
1077.87 |
-53.24 |
233.99 |
10:21 |
1032.27 |
-93.47 |
215.30 |
10:20 |
1289.92 |
-91.83 |
180.24 |
10:19 |
1320.30 |
-161.29 |
179.32 |
10:18 |
1320.30 |
-143.85 |
188.87 |
10:17 |
1320.30 |
-212.38 |
175.49 |
10:16 |
1251.23 |
-273.78 |
173.00 |
10:15 |
1251.23 |
-354.11 |
196.46 |
10:14 |
1251.23 |
-385.61 |
239.38 |
10:13 |
1251.23 |
-317.39 |
251.62 |
10:12 |
1311.79 |
-361.78 |
278.09 |
10:11 |
1493.76 |
-205.22 |
362.58 |
10:10 |
1493.76 |
-183.59 |
387.75 |
10:09 |
1598.51 |
-9.80 |
443.84 |
10:08 |
1617.27 |
-90.37 |
431.10 |
10:07 |
1395.11 |
-140.65 |
391.50 |
10:06 |
1241.38 |
-144.61 |
406.19 |
10:05 |
1041.44 |
-269.11 |
346.65 |
10:04 |
800.60 |
-328.72 |
372.11 |
10:03 |
640.36 |
-350.71 |
374.20 |
10:02 |
371.87 |
-390.14 |
327.48 |
10:01 |
260.69 |
-390.30 |
329.41 |
10:00 |
226.41 |
-399.10 |
423.47 |
09:59 |
359.69 |
-369.71 |
455.89 |
09:58 |
133.53 |
-441.82 |
392.55 |
09:57 |
133.53 |
-424.75 |
384.36 |
09:56 |
133.53 |
-461.31 |
362.58 |
09:55 |
280.30 |
-443.07 |
352.16 |
09:54 |
176.41 |
-406.67 |
360.01 |
09:53 |
126.64 |
-402.01 |
365.72 |
09:52 |
126.64 |
-394.21 |
410.00 |
09:51 |
76.34 |
-398.16 |
430.02 |
09:50 |
78.47 |
-427.70 |
419.76 |
09:49 |
227.94 |
-425.95 |
412.80 |
09:48 |
-80.76 |
-510.90 |
310.13 |
09:47 |
-74.79 |
-521.69 |
257.79 |
09:46 |
-256.67 |
-530.69 |
316.20 |
09:45 |
-115.53 |
-451.16 |
345.07 |
09:44 |
-124.77 |
-376.04 |
334.23 |
09:43 |
-546.76 |
-277.00 |
320.33 |
09:42 |
-645.95 |
-229.72 |
249.14 |
09:41 |
-645.95 |
-251.75 |
253.62 |
09:40 |
-645.95 |
-237.39 |
251.50 |
09:39 |
-613.99 |
-265.40 |
186.55 |
09:38 |
-582.51 |
-236.56 |
206.86 |
09:37 |
-533.52 |
-169.19 |
159.75 |
09:36 |
-533.52 |
-42.61 |
131.83 |
09:35 |
-352.98 |
63.81 |
97.58 |
09:34 |
-271.93 |
148.01 |
134.07 |
09:33 |
-271.93 |
70.07 |
5.42 |
09:32 |
-301.79 |
177.15 |
-0.43 |
09:31 |
-94.12 |
201.33 |
-13.47 |
09:30 |
-69.12 |
30.82 |
-9.72 |
|
大单资金:1807.81万元 |
成交额占比:2.55% |
中单资金:-1112.18万元 |
成交额占比:-1.57% |
小单资金:4008.26万元 |
成交额占比:5.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.93 |
-0.47% |
-694.39 |
-7546.71 |
-582.51 |
-10.39% |
-235.40 |
-4.20% |
123.52 |
2.20% |
20240517 |
15.00 |
-1.19% |
-5845.60 |
28584.31 |
-4261.44 |
-5.40% |
-4097.75 |
-5.19% |
2513.59 |
3.19% |
20240516 |
15.18 |
-0.46% |
-8953.62 |
43542.93 |
505.21 |
0.33% |
-1809.47 |
-1.19% |
-7649.36 |
-5.04% |
20240515 |
15.25 |
-1.29% |
-7325.06 |
52026.99 |
-4296.56 |
-6.28% |
-3058.55 |
-4.47% |
30.05 |
0.04% |
20240514 |
15.45 |
0.00% |
4057.15 |
52898.49 |
1088.59 |
1.07% |
321.32 |
0.32% |
2647.24 |
2.61% |
20240513 |
15.45 |
6.48% |
55854.74 |
47528.42 |
35548.51 |
12.68% |
18709.19 |
6.68% |
1597.04 |
0.57% |
20240510 |
14.51 |
2.33% |
21204.82 |
4813.96 |
10697.18 |
9.61% |
9343.91 |
8.40% |
1163.73 |
1.05% |
20240509 |
14.18 |
2.46% |
20660.65 |
-10571.42 |
8989.27 |
8.92% |
4917.53 |
4.88% |
6753.85 |
6.70% |
20240508 |
13.84 |
-0.07% |
-3773.19 |
-7489.79 |
-3425.06 |
-7.11% |
317.11 |
0.66% |
-665.24 |
-1.38% |
20240507 |
13.85 |
-1.77% |
-14095.49 |
1823.37 |
-4281.48 |
-4.04% |
-9995.69 |
-9.43% |
181.68 |
0.17% |
20240506 |
14.10 |
-0.42% |
-16270.35 |
12724.72 |
-7165.95 |
-9.37% |
-6288.30 |
-8.22% |
-2816.10 |
-3.68% |
20240430 |
14.16 |
-0.42% |
-5549.88 |
38685.34 |
-4688.20 |
-5.99% |
-4673.24 |
-5.97% |
3811.56 |
4.87% |
20240429 |
14.22 |
2.82% |
25161.61 |
37772.63 |
12070.90 |
7.49% |
5736.27 |
3.56% |
7354.44 |
4.56% |
20240426 |
13.83 |
2.14% |
8235.43 |
25750.83 |
5888.10 |
3.45% |
3669.44 |
2.15% |
-1322.11 |
-0.77% |
20240425 |
13.54 |
0.74% |
5853.52 |
7724.42 |
6619.87 |
8.10% |
1149.57 |
1.41% |
-1915.92 |
-2.34% |
20240424 |
13.44 |
5.16% |
29825.95 |
10184.41 |
18794.67 |
20.42% |
9316.33 |
10.12% |
1714.95 |
1.86% |
20240423 |
12.78 |
-1.99% |
-10223.03 |
-8449.69 |
-5600.91 |
-14.47% |
-3164.34 |
-8.17% |
-1457.78 |
-3.77% |
20240422 |
13.04 |
0.85% |
544.25 |
2358.05 |
49.10 |
0.10% |
-1478.15 |
-3.14% |
1973.30 |
4.20% |
20240419 |
12.93 |
-2.71% |
-18519.85 |
10471.02 |
-12138.31 |
-15.07% |
-7052.00 |
-8.76% |
670.46 |
0.83% |
20240418 |
13.29 |
1.14% |
12355.51 |
37501.26 |
9079.86 |
8.63% |
-1261.43 |
-1.20% |
4537.08 |
4.31% |
20240417 |
13.14 |
2.42% |
7351.98 |
28125.64 |
160.57 |
0.21% |
3622.31 |
4.73% |
3569.10 |
4.66% |
20240416 |
12.83 |
-0.16% |
14154.91 |
27866.34 |
5206.83 |
3.84% |
697.47 |
0.51% |
8250.61 |
6.08% |
20240415 |
12.85 |
2.72% |
7914.56 |
21959.02 |
8162.07 |
8.47% |
255.47 |
0.27% |
-502.98 |
-0.52% |
20240412 |
12.51 |
5.21% |
30546.14 |
13435.77 |
14891.93 |
12.02% |
15312.98 |
12.36% |
341.23 |
0.28% |
20240411 |
11.89 |
0.17% |
-524.00 |
-5981.25 |
-295.76 |
-1.14% |
-719.81 |
-2.76% |
491.57 |
1.89% |
20240410 |
11.87 |
-2.06% |
-7793.83 |
-10097.97 |
-98.73 |
-0.25% |
-3550.01 |
-8.97% |
-4145.09 |
-10.47% |
20240409 |
12.12 |
0.75% |
-2046.71 |
-7295.00 |
-700.49 |
-1.99% |
-947.21 |
-2.70% |
-399.01 |
-1.14% |
20240408 |
12.03 |
-2.67% |
-3851.88 |
-6261.62 |
-361.18 |
-0.93% |
-3394.15 |
-8.72% |
-96.55 |
-0.25% |
20240403 |
12.36 |
-1.51% |
-8460.73 |
-4675.71 |
-4525.09 |
-15.09% |
-2113.81 |
-7.05% |
-1821.83 |
-6.08% |
20240402 |
12.55 |
-1.95% |
-11659.09 |
-7163.79 |
-4412.48 |
-11.45% |
-4317.91 |
-11.21% |
-2928.70 |
-7.60% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|