600736苏州高新 今日实时资金流向 |
13:55 |
-2657.11 |
-806.86 |
-1037.65 |
13:54 |
-2627.35 |
-793.67 |
-1021.87 |
13:53 |
-2592.63 |
-798.64 |
-1017.78 |
13:52 |
-2592.63 |
-792.74 |
-1018.53 |
13:51 |
-2592.63 |
-792.74 |
-1017.64 |
13:50 |
-2592.63 |
-754.35 |
-1004.34 |
13:49 |
-2592.63 |
-749.39 |
-1005.15 |
13:48 |
-2592.63 |
-749.39 |
-1009.33 |
13:47 |
-2592.63 |
-759.33 |
-1008.34 |
13:46 |
-2592.63 |
-723.59 |
-974.45 |
13:45 |
-2592.63 |
-733.53 |
-979.12 |
13:44 |
-2592.63 |
-714.20 |
-983.01 |
13:43 |
-2592.63 |
-714.20 |
-982.96 |
13:42 |
-2592.63 |
-708.98 |
-984.16 |
13:41 |
-2592.63 |
-697.85 |
-970.50 |
13:40 |
-2592.63 |
-699.98 |
-990.43 |
13:39 |
-2592.63 |
-689.76 |
-991.33 |
13:38 |
-2592.63 |
-690.77 |
-996.75 |
13:37 |
-2592.63 |
-685.52 |
-1000.38 |
13:36 |
-2592.63 |
-674.31 |
-996.96 |
13:35 |
-2592.63 |
-664.39 |
-995.18 |
13:34 |
-2592.63 |
-664.39 |
-992.96 |
13:33 |
-2592.63 |
-671.20 |
-984.23 |
13:32 |
-2532.74 |
-671.20 |
-987.87 |
13:31 |
-2532.74 |
-665.82 |
-972.24 |
13:30 |
-2532.74 |
-656.06 |
-957.65 |
13:29 |
-2532.74 |
-656.06 |
-945.36 |
13:28 |
-2532.74 |
-650.30 |
-946.16 |
13:27 |
-2532.74 |
-661.72 |
-956.34 |
13:26 |
-2532.74 |
-643.49 |
-962.76 |
13:25 |
-2532.74 |
-638.51 |
-959.18 |
13:24 |
-2532.74 |
-646.43 |
-954.21 |
13:23 |
-2500.73 |
-658.43 |
-959.19 |
13:22 |
-2500.73 |
-651.79 |
-968.61 |
13:21 |
-2500.73 |
-657.42 |
-962.68 |
13:20 |
-2500.73 |
-675.70 |
-971.82 |
13:19 |
-2500.73 |
-650.15 |
-935.42 |
13:18 |
-2465.97 |
-650.15 |
-914.95 |
13:17 |
-2465.97 |
-650.15 |
-860.47 |
13:16 |
-2465.97 |
-650.15 |
-856.38 |
13:15 |
-2465.97 |
-650.15 |
-843.46 |
13:14 |
-2465.97 |
-660.13 |
-852.09 |
13:13 |
-2465.97 |
-650.17 |
-854.69 |
13:12 |
-2465.97 |
-625.90 |
-851.82 |
13:11 |
-2465.97 |
-594.87 |
-827.18 |
13:10 |
-2465.97 |
-611.29 |
-833.18 |
13:09 |
-2465.97 |
-592.51 |
-823.31 |
13:08 |
-2465.97 |
-592.51 |
-823.91 |
13:07 |
-2465.97 |
-619.11 |
-836.59 |
13:06 |
-2465.97 |
-632.83 |
-739.29 |
13:05 |
-2465.97 |
-646.11 |
-740.89 |
13:04 |
-2465.97 |
-653.13 |
-724.74 |
13:03 |
-2465.97 |
-699.37 |
-746.99 |
13:02 |
-2432.51 |
-708.84 |
-790.86 |
13:01 |
-2432.51 |
-708.84 |
-790.11 |
11:30 |
-2432.51 |
-692.97 |
-723.60 |
11:29 |
-2432.51 |
-710.52 |
-740.26 |
11:28 |
-2432.51 |
-746.73 |
-757.47 |
11:27 |
-2432.51 |
-761.79 |
-763.45 |
11:26 |
-2432.51 |
-789.14 |
-796.56 |
11:25 |
-2432.51 |
-782.94 |
-790.92 |
11:24 |
-2471.48 |
-855.61 |
-828.99 |
11:23 |
-2471.48 |
-844.71 |
-887.81 |
11:22 |
-2471.48 |
-839.53 |
-889.96 |
11:21 |
-2439.86 |
-845.16 |
-890.07 |
11:20 |
-2439.86 |
-827.89 |
-885.68 |
11:19 |
-2439.86 |
-806.27 |
-876.50 |
11:18 |
-2439.86 |
-807.60 |
-884.47 |
11:17 |
-2439.86 |
-786.48 |
-863.94 |
11:16 |
-2439.86 |
-788.22 |
-894.11 |
11:15 |
-2439.86 |
-804.49 |
-891.11 |
11:14 |
-2439.86 |
-818.74 |
-878.02 |
11:13 |
-2439.86 |
-823.74 |
-884.57 |
11:12 |
-2439.86 |
-823.74 |
-891.30 |
11:11 |
-2439.86 |
-823.74 |
-929.63 |
11:10 |
-2439.86 |
-817.23 |
-927.69 |
11:09 |
-2439.86 |
-817.23 |
-927.75 |
11:08 |
-2439.86 |
-807.91 |
-948.98 |
11:07 |
-2439.86 |
-792.27 |
-950.43 |
11:06 |
-2439.86 |
-779.01 |
-937.73 |
11:05 |
-2478.17 |
-792.90 |
-936.83 |
11:04 |
-2478.17 |
-798.92 |
-948.72 |
11:03 |
-2478.17 |
-818.63 |
-950.12 |
11:02 |
-2478.17 |
-777.97 |
-937.72 |
11:01 |
-2443.43 |
-777.97 |
-959.96 |
11:00 |
-2390.84 |
-832.36 |
-966.05 |
10:59 |
-2352.98 |
-839.01 |
-969.91 |
10:58 |
-2352.98 |
-840.31 |
-976.91 |
10:57 |
-2352.98 |
-819.82 |
-977.66 |
10:56 |
-2352.98 |
-824.78 |
-980.58 |
10:55 |
-2352.98 |
-833.29 |
-983.71 |
10:54 |
-2352.98 |
-834.15 |
-1011.33 |
10:53 |
-2352.98 |
-797.60 |
-1007.05 |
10:52 |
-2352.98 |
-778.86 |
-1006.96 |
10:51 |
-1908.94 |
-793.20 |
-976.43 |
10:50 |
-1908.94 |
-811.56 |
-984.27 |
10:49 |
-1908.94 |
-811.56 |
-982.74 |
10:48 |
-1908.94 |
-813.49 |
-971.32 |
10:47 |
-1908.94 |
-800.63 |
-965.59 |
10:46 |
-1872.02 |
-744.20 |
-958.53 |
10:45 |
-1872.02 |
-687.53 |
-954.61 |
10:44 |
-1872.02 |
-670.41 |
-958.09 |
10:43 |
-1710.50 |
-675.37 |
-958.40 |
10:42 |
-1710.50 |
-669.34 |
-946.43 |
10:41 |
-1710.50 |
-674.30 |
-954.62 |
10:40 |
-1710.50 |
-637.26 |
-916.73 |
10:39 |
-1710.50 |
-637.26 |
-916.00 |
10:38 |
-1710.50 |
-647.20 |
-914.66 |
10:37 |
-1710.50 |
-652.17 |
-911.20 |
10:36 |
-1676.27 |
-685.07 |
-905.34 |
10:35 |
-1676.27 |
-674.82 |
-905.45 |
10:34 |
-1676.27 |
-652.45 |
-898.56 |
10:33 |
-1676.27 |
-644.76 |
-869.05 |
10:32 |
-1676.27 |
-676.09 |
-873.82 |
10:31 |
-1676.27 |
-677.79 |
-865.57 |
10:30 |
-1676.27 |
-713.60 |
-862.02 |
10:29 |
-1676.27 |
-708.81 |
-859.41 |
10:28 |
-1676.27 |
-739.06 |
-856.15 |
10:27 |
-1643.93 |
-693.83 |
-828.68 |
10:26 |
-1643.93 |
-672.15 |
-828.98 |
10:25 |
-1643.93 |
-694.72 |
-836.94 |
10:24 |
-1643.93 |
-689.72 |
-855.76 |
10:23 |
-1643.93 |
-689.72 |
-864.06 |
10:22 |
-1643.93 |
-735.00 |
-869.28 |
10:21 |
-1643.93 |
-663.97 |
-870.24 |
10:20 |
-1643.93 |
-663.84 |
-845.70 |
10:19 |
-1643.93 |
-651.39 |
-809.80 |
10:18 |
-1591.56 |
-644.76 |
-765.71 |
10:17 |
-1591.56 |
-609.00 |
-771.44 |
10:16 |
-1591.56 |
-604.88 |
-727.55 |
10:15 |
-1591.56 |
-596.58 |
-743.20 |
10:14 |
-1544.44 |
-601.55 |
-739.61 |
10:13 |
-1544.44 |
-589.75 |
-740.61 |
10:12 |
-1544.44 |
-597.83 |
-728.76 |
10:11 |
-1440.40 |
-627.52 |
-736.22 |
10:10 |
-1440.40 |
-631.75 |
-733.75 |
10:09 |
-1440.40 |
-631.33 |
-732.77 |
10:08 |
-1440.40 |
-611.34 |
-728.68 |
10:07 |
-1440.40 |
-643.70 |
-778.70 |
10:06 |
-1395.25 |
-649.03 |
-755.96 |
10:05 |
-1395.25 |
-582.32 |
-739.85 |
10:04 |
-1042.30 |
-547.57 |
-715.56 |
10:03 |
-1042.30 |
-505.05 |
-624.91 |
10:02 |
-1042.30 |
-519.60 |
-637.10 |
10:01 |
-1042.30 |
-464.81 |
-527.12 |
10:00 |
-1042.30 |
-549.21 |
-546.68 |
09:59 |
-892.16 |
-505.45 |
-535.92 |
09:58 |
-892.16 |
-484.72 |
-534.22 |
09:57 |
-925.15 |
-488.45 |
-536.65 |
09:56 |
-975.85 |
-524.73 |
-547.61 |
09:55 |
-858.18 |
-511.73 |
-541.41 |
09:54 |
-858.18 |
-554.31 |
-570.85 |
09:53 |
-858.18 |
-645.12 |
-595.74 |
09:52 |
-858.18 |
-670.44 |
-619.65 |
09:51 |
-858.18 |
-622.43 |
-615.45 |
09:50 |
-858.18 |
-622.44 |
-622.35 |
09:49 |
-823.87 |
-627.85 |
-617.78 |
09:48 |
-823.87 |
-652.71 |
-610.02 |
09:47 |
-765.52 |
-646.06 |
-617.95 |
09:46 |
-965.02 |
-608.89 |
-635.29 |
09:45 |
-965.02 |
-534.08 |
-656.72 |
09:44 |
-645.36 |
-544.90 |
-634.94 |
09:43 |
-645.36 |
-491.85 |
-586.31 |
09:42 |
-613.04 |
-430.73 |
-537.26 |
09:41 |
-619.31 |
-316.17 |
-468.84 |
09:40 |
-619.31 |
-231.35 |
-399.90 |
09:39 |
-619.31 |
-196.18 |
-224.12 |
09:38 |
-669.71 |
-161.46 |
-8.88 |
09:37 |
-669.71 |
-180.37 |
-68.08 |
09:36 |
-619.51 |
-211.55 |
-39.73 |
09:35 |
-619.51 |
-265.24 |
-46.80 |
09:34 |
-545.86 |
-247.31 |
-70.81 |
09:33 |
-399.57 |
-215.95 |
-60.86 |
09:32 |
-467.74 |
-163.25 |
-34.04 |
09:31 |
-257.57 |
-138.34 |
43.33 |
09:30 |
-116.63 |
-148.76 |
-31.22 |
|
大单资金:-2657.11万元 |
成交额占比:-14.66% |
中单资金:-806.86万元 |
成交额占比:-4.45% |
小单资金:-1037.65万元 |
成交额占比:-5.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.96 |
-3.69% |
-1818.57 |
3478.21 |
-645.36 |
-10.27% |
-534.92 |
-8.51% |
-638.29 |
-10.15% |
20240517 |
5.15 |
5.75% |
6061.07 |
3167.56 |
3366.43 |
11.73% |
1172.33 |
4.09% |
1522.31 |
5.31% |
20240516 |
4.87 |
2.53% |
2047.10 |
499.16 |
1058.15 |
7.24% |
-25.70 |
-0.18% |
1014.65 |
6.95% |
20240515 |
4.75 |
-0.21% |
671.44 |
-235.90 |
-117.19 |
-1.63% |
66.10 |
0.92% |
722.53 |
10.08% |
20240514 |
4.76 |
0.42% |
-265.39 |
-479.41 |
-183.82 |
-4.58% |
-407.98 |
-10.16% |
326.41 |
8.13% |
20240513 |
4.74 |
-1.46% |
-979.19 |
-1399.08 |
-956.01 |
-15.51% |
-522.40 |
-8.47% |
499.22 |
8.10% |
20240510 |
4.81 |
1.05% |
1499.53 |
116.78 |
698.03 |
6.62% |
497.71 |
4.72% |
303.79 |
2.88% |
20240509 |
4.76 |
1.28% |
67.94 |
-828.55 |
323.09 |
6.63% |
-526.41 |
-10.81% |
271.26 |
5.57% |
20240508 |
4.70 |
-2.08% |
-513.61 |
-292.74 |
-360.70 |
-8.07% |
-251.99 |
-5.64% |
99.08 |
2.22% |
20240507 |
4.80 |
0.63% |
331.64 |
-3.14 |
-1103.49 |
-11.47% |
173.95 |
1.81% |
1261.18 |
13.11% |
20240506 |
4.77 |
2.36% |
564.30 |
1275.03 |
559.85 |
4.20% |
-721.71 |
-5.42% |
726.16 |
5.45% |
20240430 |
4.66 |
0.87% |
-42.08 |
617.73 |
-247.30 |
-2.95% |
-408.09 |
-4.87% |
613.31 |
7.32% |
20240429 |
4.62 |
3.59% |
1960.33 |
826.50 |
858.90 |
8.26% |
632.10 |
6.08% |
469.33 |
4.51% |
20240426 |
4.46 |
1.83% |
461.77 |
31.36 |
-71.10 |
-1.50% |
494.61 |
10.42% |
38.26 |
0.81% |
20240425 |
4.38 |
0.46% |
228.31 |
-293.25 |
174.68 |
8.79% |
-19.02 |
-0.96% |
72.65 |
3.66% |
20240424 |
4.36 |
0.23% |
-102.31 |
-314.60 |
-97.45 |
-6.15% |
-11.72 |
-0.74% |
6.86 |
0.43% |
20240423 |
4.35 |
0.46% |
-247.75 |
735.64 |
-38.53 |
-2.94% |
-85.36 |
-6.51% |
-123.86 |
-9.45% |
20240422 |
4.33 |
0.00% |
-283.11 |
-28.50 |
63.76 |
3.71% |
-150.97 |
-8.78% |
-195.90 |
-11.40% |
20240419 |
4.33 |
-1.37% |
-793.04 |
-267.43 |
-395.71 |
-17.02% |
-358.28 |
-15.41% |
-39.05 |
-1.68% |
20240418 |
4.39 |
-0.90% |
-103.48 |
-392.11 |
153.33 |
4.92% |
-102.92 |
-3.30% |
-153.89 |
-4.94% |
20240417 |
4.43 |
5.48% |
1588.59 |
-628.45 |
952.79 |
21.80% |
463.45 |
10.60% |
172.35 |
3.94% |
20240416 |
4.20 |
-4.55% |
-1304.98 |
-3110.05 |
-802.67 |
-15.94% |
-365.20 |
-7.25% |
-137.11 |
-2.72% |
20240415 |
4.40 |
-0.90% |
-648.79 |
-3177.90 |
-175.17 |
-3.69% |
-329.32 |
-6.94% |
-144.30 |
-3.04% |
20240412 |
4.44 |
-0.67% |
-509.67 |
-3444.83 |
-520.39 |
-19.38% |
20.14 |
0.75% |
-9.42 |
-0.35% |
20240411 |
4.47 |
0.22% |
-86.94 |
-2985.94 |
-83.01 |
-3.37% |
-52.60 |
-2.13% |
48.67 |
1.97% |
20240410 |
4.46 |
-2.62% |
-1814.69 |
-2712.30 |
-1528.81 |
-23.81% |
-326.94 |
-5.09% |
41.06 |
0.64% |
20240409 |
4.58 |
-0.65% |
-160.35 |
-682.04 |
-870.52 |
-19.59% |
454.34 |
10.22% |
255.83 |
5.76% |
20240408 |
4.61 |
-1.28% |
-1229.85 |
-213.87 |
-442.10 |
-12.37% |
-483.15 |
-13.51% |
-304.60 |
-8.52% |
20240403 |
4.67 |
-0.64% |
-1059.26 |
-454.06 |
-61.50 |
-2.00% |
-704.81 |
-22.92% |
-292.95 |
-9.52% |
20240402 |
4.70 |
-0.42% |
0.34 |
-1933.38 |
190.63 |
4.07% |
-260.15 |
-5.55% |
69.86 |
1.49% |
600736苏州高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向:成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢?什么是苏州高新[600736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州高新[600736]资金流向的计算方法不同,所以数据会有不一致的情况。
|