002074国轩高科 今日实时资金流向 |
11:30 |
-473.74 |
2056.03 |
1202.19 |
11:29 |
-408.18 |
2061.50 |
1209.34 |
11:28 |
-611.17 |
2059.80 |
1235.90 |
11:27 |
-578.11 |
2156.71 |
1242.23 |
11:26 |
-616.89 |
2200.13 |
1221.76 |
11:25 |
-616.89 |
2356.59 |
1247.89 |
11:24 |
-616.89 |
2551.57 |
1221.51 |
11:23 |
-616.89 |
2462.21 |
1173.45 |
11:22 |
-616.89 |
2534.63 |
1177.02 |
11:21 |
-684.71 |
2466.71 |
1116.48 |
11:20 |
-1349.59 |
2353.88 |
1057.62 |
11:19 |
-1247.45 |
2375.89 |
1085.08 |
11:18 |
-1207.58 |
2424.99 |
1134.99 |
11:17 |
-1207.58 |
2467.32 |
1097.60 |
11:16 |
-1307.81 |
2508.66 |
1092.35 |
11:15 |
-363.92 |
2491.22 |
1050.74 |
11:14 |
-332.18 |
2564.75 |
1094.44 |
11:13 |
-320.22 |
2608.91 |
1131.25 |
11:12 |
-320.22 |
2593.12 |
1159.88 |
11:11 |
-320.22 |
2653.03 |
1110.36 |
11:10 |
-258.17 |
2673.45 |
1069.48 |
11:09 |
-168.81 |
2519.33 |
1072.19 |
11:08 |
999.67 |
2518.60 |
1040.79 |
11:07 |
999.67 |
2641.36 |
1113.66 |
11:06 |
999.67 |
2656.32 |
1132.40 |
11:05 |
1035.08 |
2664.30 |
1175.84 |
11:04 |
939.45 |
2645.28 |
1175.14 |
11:03 |
981.38 |
2662.56 |
1217.67 |
11:02 |
981.38 |
2800.58 |
1278.15 |
11:01 |
1043.15 |
2878.41 |
1388.49 |
11:00 |
1043.15 |
2885.15 |
1414.44 |
10:59 |
1073.57 |
2893.37 |
1437.88 |
10:58 |
1039.10 |
2909.64 |
1480.99 |
10:57 |
1039.10 |
2917.66 |
1490.49 |
10:56 |
963.24 |
2894.82 |
1487.74 |
10:55 |
963.24 |
2940.45 |
1511.59 |
10:54 |
921.00 |
2919.56 |
1479.49 |
10:53 |
921.00 |
2927.56 |
1505.66 |
10:52 |
1228.05 |
2936.42 |
1548.97 |
10:51 |
1304.42 |
3041.33 |
1624.08 |
10:50 |
1304.42 |
3087.68 |
1636.34 |
10:49 |
1338.32 |
3126.22 |
1684.01 |
10:48 |
1338.32 |
3096.31 |
1696.08 |
10:47 |
1288.99 |
3022.98 |
1606.87 |
10:46 |
1288.99 |
2985.50 |
1580.84 |
10:45 |
1289.82 |
2986.97 |
1588.65 |
10:44 |
1289.82 |
3000.50 |
1609.33 |
10:43 |
1255.77 |
3042.56 |
1642.51 |
10:42 |
1192.29 |
3052.49 |
1636.57 |
10:41 |
1316.35 |
3036.41 |
1629.59 |
10:40 |
1357.38 |
3203.46 |
1582.28 |
10:39 |
1377.69 |
3257.53 |
1630.91 |
10:38 |
1377.69 |
3255.40 |
1674.07 |
10:37 |
1377.69 |
3171.95 |
1624.29 |
10:36 |
1411.55 |
3206.01 |
1637.61 |
10:35 |
1516.28 |
3331.63 |
1748.68 |
10:34 |
1516.28 |
3318.26 |
1743.14 |
10:33 |
1516.28 |
3354.33 |
1789.38 |
10:32 |
1442.72 |
3362.81 |
1747.58 |
10:31 |
1619.47 |
3322.52 |
1765.79 |
10:30 |
1519.61 |
3318.70 |
1707.47 |
10:29 |
1483.18 |
3325.44 |
1688.15 |
10:28 |
1528.46 |
3413.31 |
1723.32 |
10:27 |
1528.46 |
3442.77 |
1692.56 |
10:26 |
1528.46 |
3468.66 |
1736.27 |
10:25 |
1613.84 |
3597.60 |
1795.31 |
10:24 |
1613.84 |
3635.86 |
1812.52 |
10:23 |
1550.03 |
3588.40 |
1858.43 |
10:22 |
1486.53 |
3380.13 |
1830.51 |
10:21 |
1522.32 |
3409.83 |
1823.51 |
10:20 |
1393.71 |
3460.19 |
1901.92 |
10:19 |
1378.04 |
3397.14 |
1865.92 |
10:18 |
1377.23 |
3027.28 |
1687.93 |
10:17 |
1286.40 |
2955.41 |
1660.15 |
10:16 |
1216.50 |
2887.08 |
1578.55 |
10:15 |
1216.50 |
2927.47 |
1630.80 |
10:14 |
1216.50 |
2982.48 |
1601.14 |
10:13 |
1155.53 |
3021.59 |
1591.53 |
10:12 |
1118.14 |
2968.62 |
1483.72 |
10:11 |
1118.14 |
2987.24 |
1460.85 |
10:10 |
874.87 |
2942.29 |
1432.19 |
10:09 |
874.87 |
3092.72 |
1477.24 |
10:08 |
940.46 |
3153.18 |
1567.35 |
10:07 |
933.60 |
3155.45 |
1508.07 |
10:06 |
890.83 |
3223.65 |
1528.98 |
10:05 |
515.90 |
3173.36 |
1438.33 |
10:04 |
481.33 |
3327.99 |
1398.82 |
10:03 |
675.83 |
3412.93 |
1372.82 |
10:02 |
417.87 |
3260.89 |
1308.62 |
10:01 |
740.75 |
3535.46 |
1270.17 |
10:00 |
802.90 |
3800.68 |
1218.60 |
09:59 |
1329.19 |
4041.96 |
1255.04 |
09:58 |
1360.24 |
4127.33 |
1299.89 |
09:57 |
1371.76 |
4094.68 |
1360.36 |
09:56 |
1370.13 |
4110.40 |
1329.57 |
09:55 |
1179.77 |
4035.27 |
1284.89 |
09:54 |
843.88 |
3676.02 |
1239.30 |
09:53 |
925.21 |
3576.29 |
1284.33 |
09:52 |
1053.89 |
3628.35 |
1198.23 |
09:51 |
1982.02 |
3741.15 |
1233.53 |
09:50 |
1904.33 |
3658.96 |
1229.31 |
09:49 |
2008.14 |
3567.03 |
1176.88 |
09:48 |
1569.42 |
3392.89 |
1083.81 |
09:47 |
1504.50 |
3549.99 |
1110.50 |
09:46 |
1410.95 |
3523.78 |
1077.69 |
09:45 |
1436.42 |
3528.61 |
1019.34 |
09:44 |
1389.02 |
3490.17 |
1001.00 |
09:43 |
1692.21 |
3388.46 |
1187.67 |
09:42 |
1691.76 |
3223.18 |
1234.51 |
09:41 |
1621.43 |
3155.66 |
1131.80 |
09:40 |
1654.04 |
3371.40 |
1124.80 |
09:39 |
1808.84 |
3567.51 |
1311.00 |
09:38 |
1762.45 |
3437.94 |
1247.94 |
09:37 |
2032.64 |
3277.41 |
1169.23 |
09:36 |
2029.34 |
3110.44 |
1515.08 |
09:35 |
2053.69 |
3124.74 |
1528.48 |
09:34 |
2900.37 |
2819.65 |
1143.01 |
09:33 |
2008.32 |
2176.72 |
967.51 |
09:32 |
2336.64 |
2215.21 |
1122.99 |
09:31 |
2214.72 |
2295.68 |
1155.03 |
09:30 |
1281.92 |
-247.80 |
-152.94 |
|
大单资金:-473.74万元 |
成交额占比:-0.34% |
中单资金:2056.03万元 |
成交额占比:1.46% |
小单资金:1202.19万元 |
成交额占比:0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.31 |
4.36% |
5887.68 |
4262.95 |
1429.95 |
1.84% |
3303.73 |
4.25% |
1154.00 |
1.48% |
20240517 |
20.42 |
10.02% |
-2980.39 |
1606.70 |
6238.34 |
5.90% |
-2521.62 |
-2.38% |
-6697.11 |
-6.33% |
20240516 |
18.56 |
-0.16% |
-2295.24 |
-5886.88 |
-760.22 |
-4.45% |
-873.81 |
-5.12% |
-661.21 |
-3.87% |
20240515 |
18.59 |
-1.80% |
-2459.45 |
-3604.07 |
-1933.42 |
-8.81% |
498.58 |
2.27% |
-1024.61 |
-4.67% |
20240514 |
18.93 |
-0.11% |
-907.35 |
-3525.33 |
-711.70 |
-3.10% |
823.85 |
3.59% |
-1019.50 |
-4.44% |
20240513 |
18.95 |
-1.40% |
-2046.50 |
-2869.65 |
-1226.30 |
-4.47% |
-235.22 |
-0.86% |
-584.98 |
-2.13% |
20240510 |
19.22 |
-1.23% |
-1991.72 |
543.51 |
-1255.24 |
-3.69% |
-977.69 |
-2.87% |
241.21 |
0.71% |
20240509 |
19.46 |
2.47% |
492.60 |
964.18 |
1522.59 |
3.23% |
2782.33 |
5.90% |
-3812.32 |
-8.08% |
20240508 |
18.99 |
-1.76% |
-5482.79 |
1930.61 |
-1854.68 |
-8.24% |
-1971.99 |
-8.76% |
-1656.12 |
-7.36% |
20240507 |
19.33 |
0.05% |
-2394.78 |
5353.69 |
-56.02 |
-0.19% |
-1798.81 |
-6.23% |
-539.95 |
-1.87% |
20240506 |
19.32 |
2.99% |
2102.45 |
5230.74 |
2186.86 |
4.85% |
1390.31 |
3.09% |
-1474.72 |
-3.27% |
20240430 |
18.76 |
-1.21% |
-2618.30 |
2065.85 |
-834.57 |
-2.79% |
-2131.91 |
-7.13% |
348.18 |
1.16% |
20240429 |
18.99 |
4.28% |
12944.26 |
1094.83 |
2489.02 |
4.38% |
6226.46 |
10.95% |
4228.78 |
7.44% |
20240426 |
18.21 |
0.83% |
2530.74 |
-1070.65 |
1568.40 |
3.54% |
-243.35 |
-0.55% |
1205.69 |
2.73% |
20240425 |
18.06 |
1.40% |
-800.23 |
-6381.02 |
-178.97 |
-0.45% |
-425.29 |
-1.08% |
-195.97 |
-0.50% |
20240424 |
17.81 |
0.28% |
-1432.88 |
-6851.51 |
-978.03 |
-2.97% |
-622.81 |
-1.89% |
167.96 |
0.51% |
20240423 |
17.76 |
-1.72% |
-6070.02 |
-7006.72 |
-1805.59 |
-4.71% |
-3235.02 |
-8.44% |
-1029.41 |
-2.69% |
20240422 |
18.07 |
-2.59% |
-2670.90 |
-11096.10 |
323.54 |
0.67% |
-725.21 |
-1.51% |
-2269.23 |
-4.73% |
20240419 |
18.55 |
-2.16% |
-7831.06 |
-14190.22 |
-3741.97 |
-9.99% |
-3060.87 |
-8.17% |
-1028.22 |
-2.74% |
20240418 |
18.96 |
0.53% |
-959.16 |
-19083.47 |
-649.46 |
-1.60% |
-809.72 |
-2.00% |
500.02 |
1.24% |
20240417 |
18.86 |
3.85% |
1081.43 |
-19570.06 |
-1133.24 |
-3.13% |
302.63 |
0.83% |
1912.04 |
5.27% |
20240416 |
18.16 |
-5.27% |
-10217.40 |
-20543.19 |
-5894.97 |
-12.26% |
-4174.38 |
-8.68% |
-148.05 |
-0.31% |
20240415 |
19.17 |
-1.84% |
-6391.23 |
-9226.71 |
-2770.58 |
-6.54% |
-3446.03 |
-8.13% |
-174.62 |
-0.41% |
20240412 |
19.53 |
-4.31% |
-19117.55 |
-11644.26 |
-8635.22 |
-15.17% |
-7316.84 |
-12.85% |
-3165.49 |
-5.56% |
20240411 |
20.41 |
-1.92% |
-7059.36 |
-8564.25 |
-1136.05 |
-2.57% |
-4865.73 |
-11.02% |
-1057.58 |
-2.39% |
20240410 |
20.81 |
-0.95% |
-6780.09 |
-550.30 |
-2106.37 |
-3.99% |
-3805.64 |
-7.22% |
-868.08 |
-1.65% |
20240409 |
21.01 |
4.89% |
9566.78 |
1915.89 |
5421.51 |
7.39% |
2714.20 |
3.70% |
1431.07 |
1.95% |
20240408 |
20.03 |
-4.07% |
-11327.30 |
-6042.12 |
-5188.13 |
-8.10% |
-5635.10 |
-8.80% |
-504.07 |
-0.79% |
20240403 |
20.88 |
-2.79% |
-8941.14 |
2198.90 |
-5555.21 |
-7.90% |
-2002.56 |
-2.85% |
-1383.37 |
-1.97% |
20240402 |
21.48 |
4.32% |
15489.83 |
4573.10 |
6877.90 |
6.64% |
6170.42 |
5.95% |
2441.51 |
2.36% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|