600200江苏吴中 今日实时资金流向 |
11:30 |
3760.51 |
1013.28 |
-516.36 |
11:29 |
3760.51 |
993.07 |
-523.48 |
11:28 |
3760.51 |
987.42 |
-519.08 |
11:27 |
3760.51 |
993.18 |
-525.75 |
11:26 |
3760.51 |
1011.94 |
-511.52 |
11:25 |
3760.51 |
989.78 |
-516.15 |
11:24 |
3719.97 |
954.52 |
-506.56 |
11:23 |
3766.90 |
942.55 |
-501.61 |
11:22 |
3715.26 |
932.49 |
-497.88 |
11:21 |
3715.26 |
916.67 |
-511.10 |
11:20 |
3715.26 |
1007.38 |
-490.80 |
11:19 |
3715.26 |
1057.00 |
-480.97 |
11:18 |
3715.26 |
1080.06 |
-447.23 |
11:17 |
3715.26 |
1088.79 |
-444.96 |
11:16 |
3715.26 |
1124.27 |
-422.95 |
11:15 |
3715.26 |
1103.04 |
-412.52 |
11:14 |
3715.26 |
1098.26 |
-421.02 |
11:13 |
3715.26 |
1107.89 |
-397.55 |
11:12 |
3679.51 |
1138.31 |
-422.79 |
11:11 |
3679.51 |
1135.25 |
-430.28 |
11:10 |
3679.51 |
1083.94 |
-426.20 |
11:09 |
3679.51 |
1102.58 |
-410.16 |
11:08 |
3679.51 |
1108.80 |
-396.49 |
11:07 |
3679.51 |
1172.19 |
-378.50 |
11:06 |
3679.51 |
1183.39 |
-354.51 |
11:05 |
3754.01 |
1244.62 |
-324.95 |
11:04 |
3754.01 |
1248.36 |
-322.45 |
11:03 |
3754.01 |
1231.76 |
-331.10 |
11:02 |
3680.40 |
1291.87 |
-318.62 |
11:01 |
3680.40 |
1292.42 |
-316.58 |
11:00 |
3680.40 |
1303.05 |
-324.07 |
10:59 |
3756.94 |
1303.84 |
-288.02 |
10:58 |
3695.07 |
1295.55 |
-323.67 |
10:57 |
3695.07 |
1290.10 |
-308.16 |
10:56 |
3695.07 |
1296.54 |
-308.40 |
10:55 |
3695.07 |
1306.71 |
-297.75 |
10:54 |
3695.07 |
1316.11 |
-324.28 |
10:53 |
3695.07 |
1289.05 |
-308.67 |
10:52 |
3695.07 |
1255.02 |
-263.48 |
10:51 |
3730.26 |
1244.96 |
-234.46 |
10:50 |
3769.99 |
1244.36 |
-232.89 |
10:49 |
3932.33 |
1226.98 |
-204.53 |
10:48 |
3847.63 |
1235.40 |
-215.88 |
10:47 |
3847.63 |
1189.06 |
-196.17 |
10:46 |
3911.27 |
1159.17 |
-189.85 |
10:45 |
3911.27 |
1183.75 |
-216.50 |
10:44 |
3911.27 |
1197.00 |
-191.23 |
10:43 |
3944.76 |
1241.34 |
-152.91 |
10:42 |
3944.76 |
1222.80 |
-155.57 |
10:41 |
3944.76 |
1252.00 |
-116.58 |
10:40 |
4001.81 |
1251.27 |
-88.29 |
10:39 |
4001.81 |
1228.96 |
-89.55 |
10:38 |
3891.37 |
1144.21 |
-74.20 |
10:37 |
3891.37 |
1072.95 |
-49.24 |
10:36 |
3722.48 |
1098.73 |
-4.00 |
10:35 |
3683.17 |
1120.37 |
21.86 |
10:34 |
3298.37 |
813.66 |
-42.20 |
10:33 |
2826.76 |
726.19 |
-13.38 |
10:32 |
2549.42 |
644.03 |
-23.34 |
10:31 |
2549.42 |
704.30 |
-22.79 |
10:30 |
2549.42 |
741.46 |
22.84 |
10:29 |
2549.42 |
767.94 |
54.98 |
10:28 |
2549.42 |
716.80 |
97.28 |
10:27 |
2466.71 |
687.63 |
119.93 |
10:26 |
2352.72 |
594.68 |
106.25 |
10:25 |
2239.60 |
650.98 |
142.49 |
10:24 |
2208.77 |
655.54 |
181.85 |
10:23 |
2175.35 |
632.53 |
129.34 |
10:22 |
2137.54 |
559.66 |
130.15 |
10:21 |
1346.75 |
207.64 |
75.04 |
10:20 |
1346.75 |
130.52 |
71.82 |
10:19 |
1286.32 |
29.80 |
95.75 |
10:18 |
1286.32 |
56.30 |
80.87 |
10:17 |
1286.32 |
40.69 |
58.63 |
10:16 |
819.11 |
-170.50 |
78.96 |
10:15 |
931.40 |
-383.55 |
23.31 |
10:14 |
742.69 |
-409.34 |
-18.04 |
10:13 |
433.83 |
-415.91 |
-91.85 |
10:12 |
433.83 |
-353.26 |
-114.85 |
10:11 |
433.83 |
-327.65 |
-141.29 |
10:10 |
367.18 |
-369.98 |
-194.39 |
10:09 |
330.07 |
-391.63 |
-219.52 |
10:08 |
298.99 |
-368.59 |
-268.06 |
10:07 |
93.27 |
-402.83 |
-267.97 |
10:06 |
93.69 |
-375.09 |
-280.49 |
10:05 |
126.90 |
-373.54 |
-286.04 |
10:04 |
95.33 |
-426.21 |
-305.92 |
10:03 |
141.64 |
-565.69 |
-350.35 |
10:02 |
-101.15 |
-634.04 |
-372.25 |
10:01 |
-59.68 |
-657.80 |
-383.08 |
10:00 |
-134.17 |
-689.45 |
-362.94 |
09:59 |
-123.23 |
-700.63 |
-349.84 |
09:58 |
-176.77 |
-684.56 |
-360.72 |
09:57 |
-273.12 |
-676.70 |
-353.81 |
09:56 |
-327.87 |
-689.13 |
-350.11 |
09:55 |
-327.87 |
-757.01 |
-366.47 |
09:54 |
-327.87 |
-728.15 |
-379.71 |
09:53 |
-327.87 |
-682.29 |
-364.62 |
09:52 |
-327.87 |
-672.33 |
-339.53 |
09:51 |
-327.87 |
-705.50 |
-346.44 |
09:50 |
-327.87 |
-640.80 |
-347.87 |
09:49 |
-327.87 |
-610.78 |
-348.76 |
09:48 |
-358.97 |
-529.10 |
-282.35 |
09:47 |
-402.42 |
-636.58 |
-272.23 |
09:46 |
-402.42 |
-666.28 |
-269.62 |
09:45 |
-402.42 |
-745.98 |
-324.78 |
09:44 |
-365.26 |
-724.36 |
-326.77 |
09:43 |
-365.26 |
-689.85 |
-328.10 |
09:42 |
-286.65 |
-647.41 |
-293.01 |
09:41 |
-252.98 |
-624.30 |
-286.42 |
09:40 |
-252.98 |
-524.09 |
-246.02 |
09:39 |
-252.98 |
-469.67 |
-221.02 |
09:38 |
-252.98 |
-361.55 |
-227.60 |
09:37 |
-222.59 |
-299.05 |
-187.61 |
09:36 |
-222.59 |
-209.09 |
-178.20 |
09:35 |
-31.06 |
-287.84 |
-150.67 |
09:34 |
86.47 |
-47.65 |
12.91 |
09:33 |
-95.42 |
-144.55 |
39.93 |
09:32 |
-62.34 |
-99.69 |
35.24 |
09:31 |
-62.34 |
-106.22 |
16.49 |
09:30 |
0.00 |
-81.28 |
11.27 |
|
大单资金:3760.51万元 |
成交额占比:11.16% |
中单资金:1013.28万元 |
成交额占比:3.01% |
小单资金:-516.36万元 |
成交额占比:-1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.93 |
-0.09% |
-1473.30 |
2398.57 |
-402.42 |
-5.70% |
-751.12 |
-10.64% |
-319.76 |
-4.53% |
20240517 |
10.94 |
-0.55% |
-3541.38 |
1684.04 |
-1888.87 |
-3.71% |
-750.70 |
-1.47% |
-901.81 |
-1.77% |
20240516 |
11.00 |
6.18% |
7425.93 |
-2515.58 |
7261.64 |
12.37% |
1894.62 |
3.23% |
-1730.33 |
-2.95% |
20240515 |
10.36 |
-2.17% |
-2364.91 |
-10063.71 |
-1770.85 |
-7.59% |
-425.59 |
-1.82% |
-168.47 |
-0.72% |
20240514 |
10.59 |
0.19% |
-617.92 |
-12578.53 |
-800.93 |
-4.23% |
-447.50 |
-2.36% |
630.51 |
3.33% |
20240513 |
10.57 |
-0.47% |
-1884.70 |
-15395.57 |
-1116.95 |
-3.88% |
-1550.79 |
-5.38% |
783.04 |
2.72% |
20240510 |
10.62 |
-6.60% |
-8407.64 |
-11259.90 |
-6088.49 |
-11.55% |
-3295.19 |
-6.25% |
976.04 |
1.85% |
20240509 |
11.37 |
0.44% |
-1789.60 |
-6002.49 |
-286.49 |
-0.88% |
-1655.23 |
-5.10% |
152.12 |
0.47% |
20240508 |
11.32 |
-3.00% |
-7159.51 |
-3955.67 |
-4285.67 |
-11.79% |
-2333.21 |
-6.42% |
-540.63 |
-1.49% |
20240507 |
11.67 |
-0.43% |
-5377.86 |
1711.94 |
-3617.97 |
-8.11% |
-484.98 |
-1.09% |
-1274.91 |
-2.86% |
20240506 |
11.72 |
6.93% |
4107.13 |
-484.49 |
3018.72 |
4.76% |
2221.75 |
3.50% |
-1133.34 |
-1.79% |
20240430 |
10.96 |
0.09% |
-2862.15 |
-3426.46 |
-831.08 |
-2.07% |
443.90 |
1.11% |
-2474.97 |
-6.17% |
20240429 |
10.95 |
3.79% |
2852.00 |
-5865.64 |
1760.33 |
4.46% |
1639.35 |
4.15% |
-547.68 |
-1.39% |
20240426 |
10.55 |
1.83% |
6003.68 |
-7014.47 |
1381.94 |
2.87% |
150.77 |
0.31% |
4470.97 |
9.28% |
20240425 |
10.36 |
-4.16% |
-4458.77 |
-11796.68 |
-5814.40 |
-8.66% |
-944.36 |
-1.41% |
2299.99 |
3.43% |
20240424 |
10.81 |
0.56% |
1603.07 |
-4907.13 |
76.75 |
0.20% |
379.70 |
0.99% |
1146.62 |
2.99% |
20240423 |
10.75 |
-3.15% |
-5538.58 |
-4969.29 |
-3270.26 |
-8.78% |
-757.56 |
-2.03% |
-1510.76 |
-4.05% |
20240422 |
11.10 |
1.46% |
648.79 |
-3711.50 |
611.50 |
1.23% |
1827.26 |
3.68% |
-1789.97 |
-3.61% |
20240419 |
10.94 |
-1.53% |
-8184.18 |
-16017.68 |
-3400.27 |
-7.84% |
-3863.20 |
-8.91% |
-920.71 |
-2.12% |
20240418 |
11.11 |
4.03% |
-1384.09 |
-20919.18 |
1075.15 |
1.61% |
-692.61 |
-1.04% |
-1766.63 |
-2.65% |
20240417 |
10.68 |
2.99% |
-607.63 |
-30161.00 |
14.59 |
0.03% |
207.35 |
0.39% |
-829.57 |
-1.57% |
20240416 |
10.37 |
-5.47% |
-2109.69 |
-39826.32 |
-2012.47 |
-3.17% |
-2976.59 |
-4.69% |
2879.37 |
4.53% |
20240415 |
10.97 |
-5.19% |
-18765.40 |
-36316.36 |
-11694.68 |
-12.91% |
-6540.51 |
-7.22% |
-530.21 |
-0.59% |
20240412 |
11.57 |
-3.58% |
-10063.00 |
-11951.50 |
-8301.77 |
-9.15% |
-3315.11 |
-3.65% |
1553.88 |
1.71% |
20240411 |
12.00 |
-4.08% |
-10385.28 |
4423.35 |
-8166.67 |
-7.42% |
-2883.47 |
-2.62% |
664.86 |
0.60% |
20240410 |
12.51 |
-5.30% |
-18203.38 |
14409.79 |
-9650.73 |
-8.63% |
-5723.50 |
-5.12% |
-2829.15 |
-2.53% |
20240409 |
13.21 |
7.14% |
8955.89 |
18063.57 |
1497.49 |
1.02% |
4518.70 |
3.09% |
2939.70 |
2.01% |
20240408 |
12.33 |
-10.00% |
37070.08 |
22775.68 |
12670.18 |
16.50% |
13715.26 |
17.86% |
10684.64 |
13.91% |
20240403 |
13.70 |
8.56% |
17924.86 |
7031.13 |
8073.08 |
4.28% |
6152.57 |
3.26% |
3699.21 |
1.96% |
20240402 |
12.62 |
7.04% |
-7231.77 |
-11954.22 |
1819.77 |
1.18% |
-6245.61 |
-4.04% |
-2805.93 |
-1.82% |
600200江苏吴中 大单资金流向:成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向:成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢?什么是江苏吴中[600200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏吴中[600200]资金流向的计算方法不同,所以数据会有不一致的情况。
|