600713南京医药 今日实时资金流向 |
15:00 |
28.57 |
-134.07 |
66.10 |
14:59 |
28.57 |
-128.42 |
57.95 |
14:58 |
28.57 |
-128.42 |
57.95 |
14:57 |
28.57 |
-121.96 |
57.95 |
14:56 |
28.57 |
-135.65 |
57.31 |
14:55 |
28.57 |
-119.24 |
56.26 |
14:54 |
28.57 |
-126.60 |
54.69 |
14:53 |
28.57 |
-126.60 |
51.05 |
14:52 |
28.57 |
-128.25 |
53.35 |
14:51 |
-11.12 |
-153.39 |
27.13 |
14:50 |
-11.12 |
-153.39 |
24.82 |
14:49 |
-11.12 |
-153.39 |
18.45 |
14:48 |
-43.21 |
-158.29 |
14.28 |
14:47 |
-43.21 |
-158.29 |
22.11 |
14:46 |
-43.21 |
-158.29 |
22.54 |
14:45 |
-43.21 |
-163.58 |
29.32 |
14:44 |
-43.21 |
-163.58 |
26.09 |
14:43 |
-43.21 |
-163.58 |
23.68 |
14:42 |
-43.21 |
-163.58 |
22.16 |
14:41 |
-43.21 |
-163.58 |
21.23 |
14:40 |
-43.21 |
-163.58 |
2.66 |
14:39 |
-43.21 |
-163.58 |
2.31 |
14:38 |
-43.21 |
-163.58 |
2.50 |
14:37 |
-43.21 |
-163.58 |
0.64 |
14:36 |
-6.02 |
-97.38 |
4.12 |
14:35 |
-6.02 |
-97.38 |
3.92 |
14:34 |
-6.02 |
-97.38 |
-1.58 |
14:33 |
-6.02 |
-97.38 |
-1.63 |
14:32 |
-6.02 |
-97.38 |
-3.20 |
14:31 |
-6.02 |
-92.48 |
-4.58 |
14:30 |
-6.02 |
-102.74 |
-7.52 |
14:29 |
-6.02 |
-102.74 |
-8.61 |
14:28 |
-6.02 |
-102.74 |
-9.74 |
14:27 |
-6.02 |
-102.74 |
-15.73 |
14:26 |
-6.02 |
-112.56 |
-19.11 |
14:25 |
-6.02 |
-112.56 |
-20.20 |
14:24 |
-58.56 |
-120.27 |
-27.91 |
14:23 |
-58.56 |
-120.27 |
-27.47 |
14:22 |
-58.56 |
-120.27 |
-26.78 |
14:21 |
-58.56 |
-96.06 |
2.18 |
14:20 |
-58.56 |
-96.06 |
2.72 |
14:19 |
-58.56 |
-96.06 |
6.39 |
14:18 |
-58.56 |
-91.16 |
10.17 |
14:17 |
-58.56 |
-79.01 |
15.46 |
14:16 |
-58.56 |
-79.01 |
14.23 |
14:15 |
-58.56 |
-79.01 |
13.98 |
14:14 |
-58.56 |
-79.01 |
10.27 |
14:13 |
-58.56 |
-84.31 |
-9.57 |
14:12 |
-58.56 |
-84.31 |
-9.71 |
14:11 |
-58.56 |
-91.97 |
-5.95 |
14:10 |
-58.56 |
-91.97 |
-2.81 |
14:09 |
-58.56 |
-91.97 |
-3.79 |
14:08 |
-58.56 |
-77.62 |
-3.89 |
14:07 |
-58.56 |
-77.62 |
-0.80 |
14:06 |
-58.56 |
-77.62 |
-0.41 |
14:05 |
-58.56 |
-77.62 |
-3.61 |
14:04 |
-58.56 |
-77.62 |
-3.51 |
14:03 |
-58.56 |
-77.62 |
-8.37 |
14:02 |
-58.56 |
-82.92 |
-8.12 |
14:01 |
-58.56 |
-82.92 |
-6.76 |
14:00 |
-58.56 |
-86.26 |
3.56 |
13:59 |
-58.56 |
-81.35 |
8.91 |
13:58 |
-58.56 |
-71.43 |
17.04 |
13:57 |
-58.56 |
-71.43 |
19.59 |
13:56 |
-58.56 |
-62.64 |
15.46 |
13:55 |
4.36 |
-117.05 |
7.19 |
13:54 |
4.36 |
-131.88 |
2.43 |
13:53 |
4.36 |
-131.88 |
0.90 |
13:52 |
4.36 |
-131.88 |
0.71 |
13:51 |
4.36 |
-131.88 |
1.10 |
13:50 |
4.36 |
-131.88 |
1.34 |
13:49 |
4.36 |
-131.88 |
-1.60 |
13:48 |
4.36 |
-131.88 |
-6.37 |
13:47 |
4.36 |
-131.88 |
-5.93 |
13:46 |
4.36 |
-131.88 |
-5.54 |
13:45 |
4.36 |
-137.08 |
-7.26 |
13:44 |
4.36 |
-137.08 |
-6.67 |
13:43 |
4.36 |
-137.08 |
-7.16 |
13:42 |
4.36 |
-146.90 |
-12.22 |
13:41 |
4.36 |
-146.90 |
-11.09 |
13:40 |
4.36 |
-151.86 |
-10.85 |
13:39 |
4.36 |
-151.86 |
-9.28 |
13:38 |
4.36 |
-151.86 |
-9.38 |
13:37 |
4.36 |
-151.86 |
-21.02 |
13:36 |
4.36 |
-151.86 |
-22.59 |
13:35 |
4.36 |
-151.86 |
-22.15 |
13:34 |
4.36 |
-151.86 |
-17.25 |
13:33 |
4.36 |
-142.06 |
-20.88 |
13:32 |
4.36 |
-142.06 |
-20.30 |
13:31 |
4.36 |
-142.06 |
-20.39 |
13:30 |
4.36 |
-142.06 |
-21.08 |
13:29 |
4.36 |
-142.06 |
-22.46 |
13:28 |
4.36 |
-142.06 |
-21.63 |
13:27 |
4.36 |
-142.06 |
-26.34 |
13:26 |
4.36 |
-142.06 |
-26.00 |
13:25 |
4.36 |
-142.06 |
-23.41 |
13:24 |
4.36 |
-142.06 |
-18.41 |
13:23 |
4.36 |
-131.63 |
-18.47 |
13:22 |
4.36 |
-126.73 |
-16.41 |
13:21 |
4.36 |
-126.73 |
-6.31 |
13:20 |
4.36 |
-126.73 |
-4.60 |
13:19 |
4.36 |
-126.73 |
-4.55 |
13:18 |
4.36 |
-142.55 |
-4.06 |
13:17 |
4.36 |
-142.55 |
-5.19 |
13:16 |
4.36 |
-137.65 |
19.21 |
13:15 |
4.36 |
-137.65 |
20.49 |
13:14 |
4.36 |
-137.65 |
18.91 |
13:13 |
4.36 |
-137.65 |
21.46 |
13:12 |
4.36 |
-137.65 |
21.80 |
13:11 |
4.36 |
-137.65 |
22.34 |
13:10 |
4.36 |
-137.65 |
22.54 |
13:09 |
4.36 |
-137.65 |
22.58 |
13:08 |
-38.32 |
-142.70 |
4.68 |
13:07 |
-38.32 |
-147.60 |
-18.89 |
13:06 |
-38.32 |
-147.60 |
-19.19 |
13:05 |
-38.32 |
-147.60 |
-21.74 |
13:04 |
-38.32 |
-147.60 |
-22.72 |
13:03 |
-38.32 |
-147.60 |
-27.09 |
13:02 |
-38.32 |
-147.60 |
-27.87 |
13:01 |
-38.32 |
-147.60 |
-26.85 |
11:30 |
-38.32 |
-147.60 |
-36.66 |
11:29 |
-38.32 |
-147.60 |
-38.72 |
11:28 |
-38.32 |
-147.60 |
-41.66 |
11:27 |
-38.32 |
-147.60 |
-40.49 |
11:26 |
-38.32 |
-147.60 |
-40.78 |
11:25 |
-38.32 |
-147.60 |
-41.71 |
11:24 |
-38.32 |
-147.60 |
-39.61 |
11:23 |
-38.32 |
-147.60 |
-42.80 |
11:22 |
-38.32 |
-147.60 |
-41.87 |
11:21 |
-38.32 |
-147.60 |
-41.34 |
11:20 |
-38.32 |
-147.60 |
-38.60 |
11:19 |
-38.32 |
-147.60 |
-26.76 |
11:18 |
-38.32 |
-142.51 |
-9.55 |
11:17 |
-38.32 |
-142.51 |
-9.50 |
11:16 |
-38.32 |
-142.51 |
-8.92 |
11:15 |
-38.32 |
-142.51 |
-3.68 |
11:14 |
-38.32 |
-142.51 |
-3.59 |
11:13 |
-38.32 |
-142.51 |
-9.96 |
11:12 |
-38.32 |
-142.51 |
-10.15 |
11:11 |
-38.32 |
-142.51 |
-6.63 |
11:10 |
-38.32 |
-142.51 |
-7.03 |
11:09 |
-38.32 |
-142.51 |
-10.41 |
11:08 |
-38.32 |
-142.51 |
-21.80 |
11:07 |
52.92 |
-142.51 |
-22.49 |
11:06 |
52.92 |
-142.51 |
-22.00 |
11:05 |
52.92 |
-142.51 |
3.33 |
11:04 |
52.92 |
-142.51 |
3.38 |
11:03 |
52.92 |
-142.51 |
2.89 |
11:02 |
52.92 |
-142.51 |
4.99 |
11:01 |
52.92 |
-137.62 |
5.87 |
11:00 |
52.92 |
-130.83 |
8.51 |
10:59 |
52.92 |
-109.07 |
18.59 |
10:58 |
52.92 |
-100.27 |
20.93 |
10:57 |
52.92 |
-99.79 |
24.50 |
10:56 |
52.92 |
-99.79 |
22.78 |
10:55 |
52.92 |
-99.79 |
22.34 |
10:54 |
52.92 |
-99.79 |
18.81 |
10:53 |
52.92 |
-88.89 |
20.62 |
10:52 |
52.92 |
-88.89 |
21.26 |
10:51 |
52.92 |
-88.89 |
19.49 |
10:50 |
52.92 |
-88.89 |
11.36 |
10:49 |
52.92 |
-60.66 |
56.53 |
10:48 |
52.92 |
-60.66 |
56.73 |
10:47 |
52.92 |
-60.66 |
58.44 |
10:46 |
52.92 |
-60.66 |
60.06 |
10:45 |
52.92 |
-60.66 |
61.87 |
10:44 |
52.92 |
-60.66 |
66.28 |
10:43 |
52.92 |
-60.66 |
67.75 |
10:42 |
52.92 |
-60.66 |
71.67 |
10:41 |
52.92 |
-60.66 |
73.14 |
10:40 |
52.92 |
-69.75 |
71.91 |
10:39 |
52.92 |
-69.75 |
73.28 |
10:38 |
52.92 |
-69.75 |
75.83 |
10:37 |
52.92 |
-69.75 |
77.98 |
10:36 |
52.92 |
-69.75 |
77.69 |
10:35 |
52.92 |
-69.75 |
77.19 |
10:34 |
52.92 |
-69.75 |
77.00 |
10:33 |
52.92 |
-61.17 |
80.57 |
10:32 |
52.92 |
-61.17 |
76.40 |
10:31 |
52.92 |
-61.17 |
76.84 |
10:30 |
52.92 |
-61.17 |
73.55 |
10:29 |
52.92 |
-61.17 |
72.66 |
10:28 |
52.92 |
-61.17 |
70.20 |
10:27 |
52.92 |
-51.81 |
69.17 |
10:26 |
97.02 |
-51.81 |
70.05 |
10:25 |
97.02 |
-51.81 |
72.75 |
10:24 |
97.02 |
-51.81 |
70.93 |
10:23 |
58.82 |
-51.81 |
40.24 |
10:22 |
58.82 |
-51.81 |
41.47 |
10:21 |
58.82 |
-51.81 |
47.05 |
10:20 |
58.82 |
-67.89 |
123.41 |
10:19 |
58.82 |
-67.89 |
123.02 |
10:18 |
58.82 |
-67.89 |
122.14 |
10:17 |
58.82 |
-67.89 |
122.33 |
10:16 |
58.82 |
-67.89 |
157.27 |
10:15 |
58.82 |
-67.89 |
154.62 |
10:14 |
58.82 |
-67.89 |
153.68 |
10:13 |
58.82 |
-67.89 |
155.69 |
10:12 |
58.82 |
-67.89 |
155.64 |
10:11 |
58.82 |
-67.89 |
148.57 |
10:10 |
58.82 |
-67.89 |
145.08 |
10:09 |
58.82 |
-49.84 |
147.09 |
10:08 |
58.82 |
-49.84 |
147.58 |
10:07 |
58.82 |
-55.79 |
135.60 |
10:06 |
58.82 |
-55.79 |
121.66 |
10:05 |
58.82 |
-55.79 |
116.75 |
10:04 |
58.82 |
-45.28 |
141.68 |
10:03 |
58.82 |
-45.28 |
170.70 |
10:02 |
58.82 |
-45.28 |
194.61 |
10:01 |
58.82 |
-45.28 |
195.15 |
10:00 |
58.82 |
-45.28 |
195.73 |
09:59 |
58.82 |
-10.59 |
217.03 |
09:58 |
58.82 |
-5.03 |
215.90 |
09:57 |
58.82 |
-3.80 |
211.96 |
09:56 |
58.82 |
-8.72 |
208.76 |
09:55 |
58.82 |
-8.72 |
207.68 |
09:54 |
58.82 |
-3.46 |
195.57 |
09:53 |
58.82 |
-3.46 |
192.12 |
09:52 |
58.82 |
-23.48 |
171.45 |
09:51 |
58.82 |
4.86 |
179.22 |
09:50 |
2.64 |
-14.24 |
165.69 |
09:49 |
2.64 |
-14.24 |
166.77 |
09:48 |
2.64 |
-14.24 |
171.87 |
09:47 |
2.64 |
-14.24 |
171.08 |
09:46 |
2.64 |
-19.16 |
164.83 |
09:45 |
2.64 |
-19.16 |
163.16 |
09:44 |
2.64 |
-10.63 |
157.74 |
09:43 |
-39.28 |
-10.63 |
136.33 |
09:42 |
-39.28 |
-10.63 |
136.33 |
09:41 |
-39.28 |
-3.71 |
139.51 |
09:40 |
-39.28 |
-3.71 |
141.08 |
09:39 |
-39.28 |
-3.71 |
151.04 |
09:38 |
-39.28 |
-2.77 |
150.11 |
09:37 |
-39.28 |
-17.26 |
145.78 |
09:36 |
-39.28 |
-17.26 |
138.27 |
09:35 |
0.00 |
-17.26 |
131.56 |
09:34 |
0.00 |
-11.80 |
132.97 |
09:33 |
0.00 |
-4.42 |
89.92 |
09:32 |
0.00 |
20.13 |
76.38 |
09:31 |
0.00 |
0.00 |
46.95 |
09:30 |
0.00 |
0.00 |
-2.40 |
|
大单资金:28.57万元 |
成交额占比:0.84% |
中单资金:-134.07万元 |
成交额占比:-3.95% |
小单资金:66.10万元 |
成交额占比:1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.91 |
0.20% |
-39.40 |
682.76 |
28.57 |
0.84% |
-134.07 |
-3.95% |
66.10 |
1.95% |
20240517 |
4.90 |
0.41% |
-402.30 |
406.81 |
-116.13 |
-2.86% |
-243.64 |
-6.00% |
-42.53 |
-1.05% |
20240516 |
4.88 |
-1.01% |
-1299.92 |
310.79 |
-263.49 |
-5.74% |
-370.90 |
-8.07% |
-665.53 |
-14.49% |
20240515 |
4.93 |
0.20% |
1185.64 |
955.98 |
553.10 |
10.01% |
332.01 |
6.01% |
300.53 |
5.44% |
20240514 |
4.92 |
0.82% |
1500.50 |
342.61 |
480.71 |
9.04% |
553.90 |
10.42% |
465.89 |
8.76% |
20240513 |
4.88 |
-0.81% |
-832.87 |
-463.31 |
-247.38 |
-6.87% |
-414.50 |
-11.51% |
-170.99 |
-4.75% |
20240510 |
4.92 |
-0.20% |
-842.93 |
-886.13 |
-212.15 |
-5.29% |
-605.78 |
-15.11% |
-25.00 |
-0.62% |
20240509 |
4.93 |
1.02% |
883.54 |
487.33 |
381.70 |
7.29% |
41.91 |
0.80% |
459.93 |
8.78% |
20240508 |
4.88 |
-0.41% |
-134.91 |
-521.27 |
-60.27 |
-1.49% |
-74.08 |
-1.83% |
-0.56 |
-0.01% |
20240507 |
4.90 |
-0.20% |
-463.50 |
-719.45 |
-325.21 |
-6.30% |
-228.72 |
-4.43% |
90.43 |
1.75% |
20240506 |
4.91 |
1.03% |
-468.51 |
-312.42 |
-670.20 |
-8.20% |
-209.11 |
-2.56% |
410.80 |
5.03% |
20240430 |
4.86 |
1.89% |
832.52 |
460.77 |
1161.31 |
13.96% |
52.30 |
0.63% |
-381.09 |
-4.58% |
20240429 |
4.77 |
0.63% |
-582.94 |
-950.03 |
-626.90 |
-11.95% |
-111.45 |
-2.13% |
155.41 |
2.96% |
20240426 |
4.74 |
0.42% |
-663.95 |
-202.35 |
-258.45 |
-5.71% |
-354.75 |
-7.84% |
-50.75 |
-1.12% |
20240425 |
4.72 |
0.64% |
591.63 |
86.61 |
81.82 |
2.40% |
281.65 |
8.27% |
228.16 |
6.70% |
20240424 |
4.69 |
-0.21% |
-15.74 |
181.00 |
102.99 |
3.44% |
62.52 |
2.09% |
-181.25 |
-6.05% |
20240423 |
4.70 |
0.00% |
-418.48 |
500.80 |
-249.49 |
-6.90% |
-84.28 |
-2.33% |
-84.71 |
-2.34% |
20240422 |
4.70 |
0.64% |
732.89 |
328.11 |
120.78 |
2.44% |
45.42 |
0.92% |
566.69 |
11.46% |
20240419 |
4.67 |
0.00% |
319.15 |
61.06 |
30.51 |
0.78% |
328.42 |
8.35% |
-39.78 |
-1.01% |
20240418 |
4.67 |
1.30% |
233.80 |
-36.47 |
176.21 |
3.89% |
-81.60 |
-1.80% |
139.19 |
3.07% |
20240417 |
4.61 |
3.60% |
1034.59 |
-222.93 |
422.79 |
9.19% |
483.85 |
10.51% |
127.95 |
2.78% |
20240416 |
4.45 |
-3.26% |
-1947.39 |
-957.73 |
-422.18 |
-7.44% |
-669.35 |
-11.80% |
-855.86 |
-15.09% |
20240415 |
4.60 |
-1.08% |
-634.83 |
-132.36 |
-146.27 |
-2.75% |
-303.90 |
-5.72% |
-184.66 |
-3.48% |
20240412 |
4.65 |
-0.64% |
-536.60 |
-471.00 |
-67.02 |
-2.49% |
-279.68 |
-10.41% |
-189.90 |
-7.07% |
20240411 |
4.68 |
0.21% |
424.68 |
-452.98 |
-10.25 |
-0.30% |
92.66 |
2.74% |
342.27 |
10.13% |
20240410 |
4.67 |
-1.27% |
-968.40 |
-275.69 |
-312.01 |
-7.77% |
-380.69 |
-9.48% |
-275.70 |
-6.86% |
20240409 |
4.73 |
2.16% |
1402.09 |
711.55 |
403.19 |
7.12% |
116.75 |
2.06% |
882.15 |
15.57% |
20240408 |
4.63 |
-1.07% |
-854.41 |
311.09 |
-484.91 |
-6.99% |
-184.63 |
-2.66% |
-184.87 |
-2.66% |
20240403 |
4.68 |
0.43% |
624.04 |
1013.75 |
-49.00 |
-1.18% |
309.36 |
7.48% |
363.68 |
8.79% |
20240402 |
4.66 |
0.43% |
942.54 |
825.82 |
167.04 |
4.82% |
291.76 |
8.43% |
483.74 |
13.97% |
600713南京医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向:成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢?什么是南京医药[600713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京医药[600713]资金流向的计算方法不同,所以数据会有不一致的情况。
|