300752隆利科技 今日实时资金流向 |
13:09 |
1624.78 |
1405.88 |
-504.81 |
13:08 |
1624.78 |
1405.88 |
-501.68 |
13:07 |
1624.78 |
1405.88 |
-502.28 |
13:06 |
1624.78 |
1413.29 |
-474.54 |
13:05 |
1624.78 |
1404.37 |
-473.51 |
13:04 |
1624.78 |
1398.71 |
-463.87 |
13:03 |
1624.78 |
1398.71 |
-462.98 |
13:02 |
1624.78 |
1398.71 |
-465.66 |
13:01 |
1647.38 |
1420.85 |
-445.81 |
11:30 |
1647.38 |
1448.41 |
-380.85 |
11:29 |
1675.05 |
1459.04 |
-357.07 |
11:28 |
1675.05 |
1441.21 |
-339.39 |
11:27 |
1675.05 |
1453.16 |
-348.83 |
11:26 |
1675.05 |
1447.32 |
-323.84 |
11:25 |
1675.05 |
1435.82 |
-341.52 |
11:24 |
1675.05 |
1425.06 |
-328.52 |
11:23 |
1675.05 |
1415.21 |
-325.54 |
11:22 |
1675.05 |
1280.81 |
-337.90 |
11:21 |
1675.05 |
1291.94 |
-306.06 |
11:20 |
1698.08 |
1327.28 |
-242.87 |
11:19 |
1698.08 |
1304.09 |
-251.75 |
11:18 |
1698.08 |
1304.09 |
-242.16 |
11:17 |
1675.59 |
1312.32 |
-247.88 |
11:16 |
1675.59 |
1318.24 |
-281.70 |
11:15 |
1616.98 |
1268.48 |
-321.32 |
11:14 |
1273.12 |
1244.99 |
-341.95 |
11:13 |
1273.12 |
1172.13 |
-360.35 |
11:12 |
1273.12 |
1183.43 |
-359.21 |
11:11 |
1273.12 |
1176.55 |
-377.03 |
11:10 |
1035.38 |
1043.81 |
-409.38 |
11:09 |
1014.14 |
882.54 |
-618.75 |
11:08 |
1014.14 |
863.22 |
-621.08 |
11:07 |
1014.14 |
841.76 |
-628.04 |
11:06 |
1014.14 |
852.75 |
-625.88 |
11:05 |
1014.14 |
859.70 |
-601.23 |
11:04 |
1014.14 |
859.70 |
-573.93 |
11:03 |
1014.14 |
830.90 |
-587.02 |
11:02 |
1014.14 |
817.39 |
-556.70 |
11:01 |
992.33 |
817.39 |
-561.21 |
11:00 |
992.33 |
802.85 |
-552.78 |
10:59 |
992.33 |
802.85 |
-554.53 |
10:58 |
992.33 |
782.56 |
-572.83 |
10:57 |
992.33 |
797.33 |
-563.27 |
10:56 |
992.33 |
797.33 |
-544.24 |
10:55 |
992.33 |
791.52 |
-549.32 |
10:54 |
992.33 |
791.52 |
-547.87 |
10:53 |
992.33 |
782.81 |
-553.40 |
10:52 |
992.33 |
776.29 |
-553.55 |
10:51 |
992.33 |
760.23 |
-575.76 |
10:50 |
992.33 |
744.12 |
-578.97 |
10:49 |
992.33 |
770.19 |
-579.99 |
10:48 |
992.33 |
770.19 |
-582.63 |
10:47 |
992.33 |
759.72 |
-596.31 |
10:46 |
1021.36 |
753.43 |
-622.44 |
10:45 |
1041.89 |
767.59 |
-620.22 |
10:44 |
1041.89 |
773.90 |
-615.98 |
10:43 |
1041.89 |
773.90 |
-590.46 |
10:42 |
1041.89 |
773.90 |
-580.33 |
10:41 |
1041.89 |
760.71 |
-603.77 |
10:40 |
1062.70 |
760.71 |
-592.93 |
10:39 |
1062.70 |
746.44 |
-565.85 |
10:38 |
1062.70 |
737.32 |
-572.47 |
10:37 |
1062.70 |
729.95 |
-555.95 |
10:36 |
1062.70 |
713.26 |
-560.86 |
10:35 |
1062.70 |
721.70 |
-514.03 |
10:34 |
1062.70 |
718.72 |
-537.57 |
10:33 |
1062.70 |
647.13 |
-562.71 |
10:32 |
1062.70 |
634.38 |
-589.27 |
10:31 |
1062.70 |
653.56 |
-555.74 |
10:30 |
1019.03 |
608.50 |
-626.63 |
10:29 |
1019.03 |
585.95 |
-673.90 |
10:28 |
1019.03 |
523.22 |
-690.51 |
10:27 |
1019.03 |
525.86 |
-656.40 |
10:26 |
1019.03 |
492.86 |
-685.72 |
10:25 |
1019.03 |
486.30 |
-659.77 |
10:24 |
1019.03 |
486.30 |
-664.29 |
10:23 |
1019.03 |
454.85 |
-656.42 |
10:22 |
1019.03 |
455.44 |
-674.07 |
10:21 |
1019.03 |
433.36 |
-716.85 |
10:20 |
1019.03 |
438.13 |
-663.07 |
10:19 |
1019.03 |
446.85 |
-652.75 |
10:18 |
1019.03 |
446.85 |
-669.36 |
10:17 |
1019.03 |
407.53 |
-672.75 |
10:16 |
1019.03 |
378.42 |
-694.87 |
10:15 |
1019.03 |
378.42 |
-715.97 |
10:14 |
1019.03 |
308.94 |
-713.84 |
10:13 |
1019.03 |
304.45 |
-712.68 |
10:12 |
1019.03 |
322.44 |
-657.99 |
10:11 |
1019.03 |
343.97 |
-655.66 |
10:10 |
1019.03 |
333.19 |
-677.24 |
10:09 |
1019.03 |
310.28 |
-651.46 |
10:08 |
1019.03 |
302.39 |
-662.13 |
10:07 |
984.28 |
270.99 |
-711.81 |
10:06 |
984.28 |
295.06 |
-687.74 |
10:05 |
986.15 |
314.05 |
-629.63 |
10:04 |
986.15 |
299.82 |
-606.71 |
10:03 |
986.15 |
272.70 |
-618.02 |
10:02 |
986.15 |
260.11 |
-566.35 |
10:01 |
1006.60 |
340.12 |
-534.71 |
10:00 |
1006.60 |
354.11 |
-508.05 |
09:59 |
1006.60 |
337.61 |
-450.01 |
09:58 |
1006.60 |
319.33 |
-449.74 |
09:57 |
1006.60 |
289.96 |
-449.03 |
09:56 |
1006.60 |
284.56 |
-433.59 |
09:55 |
1066.16 |
260.20 |
-411.35 |
09:54 |
1096.03 |
281.46 |
-364.39 |
09:53 |
1096.03 |
282.34 |
-363.67 |
09:52 |
1071.01 |
293.82 |
-362.65 |
09:51 |
1042.24 |
297.10 |
-412.18 |
09:50 |
1042.24 |
347.33 |
-342.88 |
09:49 |
1042.24 |
340.53 |
-317.80 |
09:48 |
1041.33 |
307.00 |
-308.00 |
09:47 |
1068.31 |
270.04 |
-309.93 |
09:46 |
1042.69 |
223.85 |
-336.60 |
09:45 |
1042.69 |
102.90 |
-380.97 |
09:44 |
1070.53 |
55.73 |
-411.21 |
09:43 |
1129.06 |
56.19 |
-404.66 |
09:42 |
1102.41 |
-42.96 |
-447.75 |
09:41 |
1043.89 |
-40.17 |
-480.13 |
09:40 |
918.86 |
81.23 |
-261.22 |
09:39 |
627.70 |
58.32 |
-287.52 |
09:38 |
519.62 |
94.43 |
-291.22 |
09:37 |
472.47 |
91.87 |
-212.40 |
09:36 |
435.48 |
51.32 |
-120.76 |
09:35 |
456.57 |
41.10 |
-36.94 |
09:34 |
481.93 |
4.78 |
9.04 |
09:33 |
480.42 |
-47.27 |
26.67 |
09:32 |
681.63 |
50.68 |
-94.33 |
09:31 |
459.17 |
113.94 |
-133.26 |
09:30 |
134.92 |
76.97 |
36.53 |
|
大单资金:1624.78万元 |
成交额占比:6.28% |
中单资金:1405.88万元 |
成交额占比:5.43% |
小单资金:-504.81万元 |
成交额占比:-1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.70 |
12.21% |
1075.83 |
1132.53 |
1042.24 |
6.73% |
349.48 |
2.26% |
-315.89 |
-2.04% |
20240517 |
13.10 |
-0.61% |
-1745.67 |
172.35 |
-131.66 |
-0.81% |
608.77 |
3.75% |
-2222.78 |
-13.69% |
20240516 |
13.18 |
9.11% |
1074.29 |
348.81 |
404.50 |
2.82% |
988.79 |
6.89% |
-319.00 |
-2.22% |
20240515 |
12.08 |
1.77% |
367.16 |
-107.05 |
-21.43 |
-0.74% |
63.45 |
2.19% |
325.14 |
11.24% |
20240514 |
11.87 |
0.76% |
-63.49 |
-83.25 |
-161.12 |
-5.49% |
-190.82 |
-6.51% |
288.45 |
9.83% |
20240513 |
11.78 |
-3.36% |
-190.25 |
20.20 |
82.06 |
2.25% |
-67.60 |
-1.86% |
-204.71 |
-5.62% |
20240510 |
12.19 |
-2.09% |
-296.12 |
-273.19 |
44.80 |
1.32% |
-101.05 |
-2.98% |
-239.87 |
-7.07% |
20240509 |
12.45 |
1.47% |
110.66 |
-77.88 |
-51.36 |
-1.31% |
-138.09 |
-3.51% |
300.11 |
7.63% |
20240508 |
12.27 |
-1.60% |
-184.41 |
360.54 |
2.37 |
0.06% |
-133.97 |
-3.47% |
-52.81 |
-1.37% |
20240507 |
12.47 |
1.71% |
-456.31 |
173.69 |
-57.67 |
-1.24% |
-63.46 |
-1.37% |
-335.18 |
-7.23% |
20240506 |
12.26 |
0.49% |
275.61 |
318.86 |
-211.33 |
-4.15% |
-104.18 |
-2.05% |
591.12 |
11.61% |
20240430 |
12.20 |
0.58% |
546.95 |
519.50 |
240.11 |
4.15% |
83.00 |
1.43% |
223.84 |
3.87% |
20240429 |
12.13 |
6.87% |
581.47 |
319.44 |
387.06 |
4.86% |
-233.14 |
-2.93% |
427.55 |
5.37% |
20240426 |
11.35 |
-0.35% |
473.60 |
-106.13 |
-184.48 |
-2.69% |
45.56 |
0.66% |
612.52 |
8.93% |
20240425 |
11.39 |
4.11% |
60.52 |
46.42 |
87.50 |
1.91% |
59.19 |
1.29% |
-86.17 |
-1.88% |
20240424 |
10.94 |
4.09% |
332.86 |
-46.83 |
-10.69 |
-0.41% |
26.56 |
1.01% |
316.99 |
12.01% |
20240423 |
10.51 |
3.44% |
403.35 |
30.66 |
40.05 |
1.41% |
33.11 |
1.16% |
330.19 |
11.61% |
20240422 |
10.16 |
-2.21% |
-418.76 |
-348.48 |
-38.51 |
-1.29% |
-33.32 |
-1.11% |
-346.93 |
-11.60% |
20240419 |
10.39 |
-0.95% |
-205.60 |
-383.82 |
-31.93 |
-0.86% |
-59.58 |
-1.60% |
-114.09 |
-3.06% |
20240418 |
10.49 |
-2.05% |
-719.99 |
-328.08 |
-5.75 |
-0.11% |
-249.83 |
-4.72% |
-464.41 |
-8.78% |
20240417 |
10.71 |
13.94% |
1152.14 |
-287.10 |
66.80 |
1.10% |
212.36 |
3.49% |
872.98 |
14.35% |
20240416 |
9.40 |
-11.40% |
-1453.88 |
-366.72 |
-339.09 |
-4.73% |
-342.23 |
-4.78% |
-772.56 |
-10.78% |
20240415 |
10.61 |
-6.52% |
-831.95 |
-6.12 |
-73.85 |
-1.16% |
-194.40 |
-3.06% |
-563.70 |
-8.86% |
20240412 |
11.35 |
-0.87% |
-287.83 |
-147.21 |
23.81 |
0.87% |
4.37 |
0.16% |
-316.01 |
-11.49% |
20240411 |
11.45 |
-0.52% |
339.28 |
-392.72 |
35.23 |
0.92% |
-82.12 |
-2.14% |
386.17 |
10.07% |
20240410 |
11.51 |
-3.52% |
-757.38 |
-448.63 |
-12.82 |
-0.26% |
-229.69 |
-4.69% |
-514.87 |
-10.51% |
20240409 |
11.93 |
1.88% |
103.28 |
-43.33 |
21.51 |
0.59% |
51.58 |
1.41% |
30.19 |
0.83% |
20240408 |
11.71 |
-5.49% |
-580.17 |
15.98 |
-214.94 |
-4.57% |
-47.67 |
-1.01% |
-317.56 |
-6.76% |
20240403 |
12.39 |
-2.36% |
-1054.09 |
282.31 |
-221.70 |
-4.29% |
-328.66 |
-6.36% |
-503.73 |
-9.74% |
20240402 |
12.69 |
-2.31% |
-613.55 |
416.63 |
-20.68 |
-0.41% |
-177.23 |
-3.48% |
-415.64 |
-8.17% |
300752隆利科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300752隆利科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300752隆利科技 小单资金流向:成交单小于1万股或5万元。
如何看隆利科技[300752]资金流向的流入和流出呢?什么是隆利科技[300752]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆利科技[300752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆利科技[300752]资金流向的计算方法不同,所以数据会有不一致的情况。
|