300689澄天伟业 今日实时资金流向 |
13:54 |
-237.48 |
-193.01 |
-592.06 |
13:53 |
-237.48 |
-193.01 |
-591.92 |
13:52 |
-237.48 |
-198.97 |
-592.07 |
13:51 |
-237.48 |
-198.97 |
-591.93 |
13:50 |
-237.48 |
-207.76 |
-588.10 |
13:49 |
-237.48 |
-207.76 |
-584.56 |
13:48 |
-268.04 |
-189.21 |
-588.81 |
13:47 |
-268.04 |
-189.21 |
-570.81 |
13:46 |
-268.04 |
-189.21 |
-566.27 |
13:45 |
-268.04 |
-183.83 |
-569.26 |
13:44 |
-268.04 |
-183.83 |
-567.69 |
13:43 |
-268.04 |
-183.83 |
-567.69 |
13:42 |
-268.04 |
-183.83 |
-566.85 |
13:41 |
-268.04 |
-183.83 |
-564.59 |
13:40 |
-268.04 |
-176.74 |
-565.19 |
13:39 |
-268.04 |
-174.33 |
-562.64 |
13:38 |
-268.04 |
-167.23 |
-555.83 |
13:37 |
-268.04 |
-167.23 |
-551.14 |
13:36 |
-268.04 |
-167.23 |
-541.05 |
13:35 |
-268.04 |
-167.23 |
-543.89 |
13:34 |
-268.04 |
-167.23 |
-540.20 |
13:33 |
-268.04 |
-167.23 |
-542.33 |
13:32 |
-268.04 |
-152.75 |
-541.34 |
13:31 |
-268.04 |
-152.75 |
-538.78 |
13:30 |
-268.04 |
-152.75 |
-535.93 |
13:29 |
-268.04 |
-158.15 |
-535.08 |
13:28 |
-268.04 |
-158.15 |
-536.08 |
13:27 |
-268.04 |
-158.15 |
-535.65 |
13:26 |
-268.04 |
-158.15 |
-534.23 |
13:25 |
-268.04 |
-139.25 |
-523.56 |
13:24 |
-268.04 |
-139.25 |
-520.99 |
13:23 |
-268.04 |
-129.30 |
-513.46 |
13:22 |
-268.04 |
-129.30 |
-507.62 |
13:21 |
-268.04 |
-112.79 |
-488.41 |
13:20 |
-268.04 |
-107.66 |
-475.02 |
13:19 |
-268.04 |
-107.66 |
-470.60 |
13:18 |
-268.04 |
-107.66 |
-469.32 |
13:17 |
-268.04 |
-107.66 |
-467.89 |
13:16 |
-268.04 |
-93.80 |
-460.47 |
13:15 |
-268.04 |
-93.80 |
-459.04 |
13:14 |
-268.04 |
-99.10 |
-452.01 |
13:13 |
-268.04 |
-99.10 |
-447.00 |
13:12 |
-268.04 |
-105.83 |
-454.87 |
13:11 |
-268.04 |
-98.13 |
-450.16 |
13:10 |
-268.04 |
-98.13 |
-446.02 |
13:09 |
-268.04 |
-98.13 |
-448.02 |
13:08 |
-268.04 |
-98.13 |
-446.45 |
13:07 |
-268.04 |
-98.13 |
-448.16 |
13:06 |
-268.04 |
-98.13 |
-441.75 |
13:05 |
-268.04 |
-98.13 |
-439.75 |
13:04 |
-268.04 |
-98.13 |
-438.47 |
13:03 |
-268.04 |
-98.13 |
-434.62 |
13:02 |
-268.04 |
-98.13 |
-433.91 |
13:01 |
-268.04 |
-98.13 |
-433.91 |
11:30 |
-268.04 |
-98.13 |
-432.63 |
11:29 |
-268.04 |
-98.13 |
-431.07 |
11:28 |
-268.04 |
-98.13 |
-426.22 |
11:27 |
-268.04 |
-89.57 |
-424.51 |
11:26 |
-268.04 |
-89.57 |
-422.37 |
11:25 |
-268.04 |
-89.57 |
-421.38 |
11:24 |
-268.04 |
-89.57 |
-422.95 |
11:23 |
-268.04 |
-94.71 |
-423.80 |
11:22 |
-268.04 |
-94.71 |
-430.08 |
11:21 |
-268.04 |
-94.71 |
-431.65 |
11:20 |
-268.04 |
-94.71 |
-437.21 |
11:19 |
-268.04 |
-94.71 |
-424.52 |
11:18 |
-268.04 |
-94.71 |
-423.38 |
11:17 |
-268.04 |
-94.71 |
-419.68 |
11:16 |
-268.04 |
-85.01 |
-417.54 |
11:15 |
-268.04 |
-85.01 |
-411.83 |
11:14 |
-268.04 |
-75.02 |
-408.98 |
11:13 |
-268.04 |
-75.02 |
-415.12 |
11:12 |
-268.04 |
-75.02 |
-417.41 |
11:11 |
-268.04 |
-68.16 |
-416.12 |
11:10 |
-268.04 |
-68.16 |
-415.84 |
11:09 |
-268.04 |
-68.16 |
-419.84 |
11:08 |
-268.04 |
-68.16 |
-417.41 |
11:07 |
-268.04 |
-68.16 |
-420.99 |
11:06 |
-268.04 |
-68.16 |
-426.70 |
11:05 |
-268.04 |
-68.16 |
-418.56 |
11:04 |
-247.16 |
-68.16 |
-409.70 |
11:03 |
-247.16 |
-68.16 |
-407.26 |
11:02 |
-247.16 |
-68.16 |
-394.96 |
11:01 |
-247.16 |
-68.16 |
-393.38 |
11:00 |
-247.16 |
-68.16 |
-392.38 |
10:59 |
-247.16 |
-68.16 |
-391.96 |
10:58 |
-247.16 |
-68.16 |
-391.24 |
10:57 |
-247.16 |
-68.16 |
-394.69 |
10:56 |
-247.16 |
-68.16 |
-394.97 |
10:55 |
-247.16 |
-68.16 |
-394.97 |
10:54 |
-247.16 |
-68.16 |
-397.70 |
10:53 |
-247.16 |
-68.16 |
-402.13 |
10:52 |
-247.16 |
-63.01 |
-385.53 |
10:51 |
-247.16 |
-55.13 |
-388.54 |
10:50 |
-247.16 |
-55.13 |
-383.53 |
10:49 |
-247.16 |
-55.13 |
-381.23 |
10:48 |
-247.16 |
-55.13 |
-383.38 |
10:47 |
-247.16 |
-55.13 |
-387.54 |
10:46 |
-247.16 |
-49.11 |
-383.53 |
10:45 |
-247.16 |
-49.11 |
-383.96 |
10:44 |
-247.16 |
-49.11 |
-383.96 |
10:43 |
-247.16 |
-49.11 |
-380.81 |
10:42 |
-247.16 |
-49.11 |
-377.94 |
10:41 |
-247.16 |
-49.11 |
-380.24 |
10:40 |
-247.16 |
-49.11 |
-381.67 |
10:39 |
-247.16 |
-49.11 |
-376.07 |
10:38 |
-247.16 |
-49.11 |
-372.92 |
10:37 |
-247.16 |
-49.11 |
-371.77 |
10:36 |
-247.16 |
-49.11 |
-369.62 |
10:35 |
-247.16 |
-49.11 |
-346.60 |
10:34 |
-247.16 |
-49.11 |
-346.46 |
10:33 |
-247.16 |
-49.11 |
-335.68 |
10:32 |
-247.16 |
-49.11 |
-333.08 |
10:31 |
-247.16 |
-55.31 |
-334.38 |
10:30 |
-247.16 |
-49.28 |
-337.55 |
10:29 |
-247.16 |
-49.28 |
-338.27 |
10:28 |
-247.16 |
-49.28 |
-339.71 |
10:27 |
-247.16 |
-49.28 |
-343.17 |
10:26 |
-247.16 |
-49.28 |
-335.98 |
10:25 |
-216.35 |
-49.28 |
-313.54 |
10:24 |
-216.35 |
-49.28 |
-292.50 |
10:23 |
-216.35 |
-49.28 |
-291.06 |
10:22 |
-216.35 |
-49.28 |
-289.76 |
10:21 |
-216.35 |
-49.28 |
-279.94 |
10:20 |
-216.35 |
-44.08 |
-278.49 |
10:19 |
-216.35 |
-44.08 |
-274.30 |
10:18 |
-216.35 |
-44.08 |
-279.51 |
10:17 |
-216.35 |
-44.08 |
-263.06 |
10:16 |
-216.35 |
-44.08 |
-261.04 |
10:15 |
-216.35 |
-44.08 |
-260.75 |
10:14 |
-216.35 |
-44.08 |
-259.46 |
10:13 |
-216.35 |
-44.08 |
-258.73 |
10:12 |
-216.35 |
-44.08 |
-257.00 |
10:11 |
-216.35 |
-44.08 |
-245.77 |
10:10 |
-216.35 |
-44.08 |
-233.79 |
10:09 |
-216.35 |
-38.73 |
-232.92 |
10:08 |
-216.35 |
-38.73 |
-233.35 |
10:07 |
-216.35 |
-30.06 |
-231.19 |
10:06 |
-216.35 |
-30.06 |
-227.57 |
10:05 |
-216.35 |
-24.69 |
-224.53 |
10:04 |
-216.35 |
-24.69 |
-222.35 |
10:03 |
-123.92 |
-13.97 |
-201.77 |
10:02 |
-123.92 |
-13.97 |
-222.83 |
10:01 |
-123.92 |
-13.97 |
-240.26 |
10:00 |
-123.92 |
-13.97 |
-220.94 |
09:59 |
-123.92 |
-11.07 |
-197.44 |
09:58 |
-123.92 |
-5.12 |
-191.48 |
09:57 |
-95.89 |
16.51 |
-183.60 |
09:56 |
-95.89 |
23.50 |
-179.67 |
09:55 |
-95.89 |
23.50 |
-144.40 |
09:54 |
-95.89 |
41.71 |
-126.50 |
09:53 |
-95.89 |
57.69 |
-77.82 |
09:52 |
-69.94 |
58.90 |
-50.45 |
09:51 |
-69.94 |
58.90 |
-50.72 |
09:50 |
-69.94 |
51.68 |
-70.22 |
09:49 |
-69.94 |
30.51 |
-75.40 |
09:48 |
-69.94 |
30.51 |
-67.34 |
09:47 |
-69.94 |
17.99 |
-68.21 |
09:46 |
-69.94 |
12.83 |
-66.20 |
09:45 |
-69.94 |
26.05 |
-78.54 |
09:44 |
-69.94 |
26.05 |
-79.70 |
09:43 |
-69.94 |
26.05 |
-76.11 |
09:42 |
-69.94 |
26.05 |
-77.41 |
09:41 |
-69.94 |
18.29 |
-75.98 |
09:40 |
-69.94 |
12.25 |
-70.65 |
09:39 |
-69.94 |
2.32 |
-77.13 |
09:38 |
-69.94 |
1.86 |
-81.58 |
09:37 |
-69.94 |
1.86 |
-73.10 |
09:36 |
-69.94 |
8.19 |
-91.68 |
09:35 |
-69.94 |
-0.58 |
-73.46 |
09:34 |
-69.94 |
12.08 |
-72.30 |
09:33 |
-69.94 |
13.91 |
-82.51 |
09:32 |
-69.94 |
8.20 |
-64.21 |
09:31 |
-69.94 |
13.79 |
-42.86 |
09:30 |
0.00 |
44.75 |
5.81 |
|
大单资金:-237.48万元 |
成交额占比:-6.85% |
中单资金:-193.01万元 |
成交额占比:-5.56% |
小单资金:-592.06万元 |
成交额占比:-17.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.36 |
-1.85% |
-127.18 |
168.61 |
-69.94 |
-8.15% |
26.05 |
3.04% |
-83.29 |
-9.71% |
20240517 |
14.63 |
-2.47% |
-1780.88 |
340.82 |
-314.11 |
-4.34% |
-371.03 |
-5.13% |
-1095.74 |
-15.15% |
20240516 |
15.00 |
8.46% |
793.96 |
719.38 |
565.50 |
7.08% |
362.94 |
4.54% |
-134.48 |
-1.68% |
20240515 |
13.83 |
1.32% |
116.11 |
125.15 |
28.11 |
1.45% |
85.95 |
4.44% |
2.05 |
0.11% |
20240514 |
13.65 |
2.71% |
348.26 |
101.35 |
-40.95 |
-2.36% |
31.48 |
1.81% |
357.73 |
20.61% |
20240513 |
13.29 |
-5.48% |
144.51 |
91.64 |
102.27 |
4.29% |
-16.68 |
-0.70% |
58.92 |
2.47% |
20240510 |
14.06 |
-1.40% |
-301.13 |
-146.56 |
64.45 |
2.46% |
-62.17 |
-2.37% |
-303.41 |
-11.57% |
20240509 |
14.26 |
-0.21% |
-85.66 |
-240.13 |
-28.73 |
-2.69% |
-44.62 |
-4.18% |
-12.31 |
-1.15% |
20240508 |
14.29 |
-2.52% |
-178.05 |
-177.27 |
4.31 |
0.28% |
-78.15 |
-5.10% |
-104.21 |
-6.80% |
20240507 |
14.66 |
0.34% |
-59.82 |
-230.27 |
-50.66 |
-1.79% |
-224.18 |
-7.94% |
215.02 |
7.61% |
20240506 |
14.61 |
2.17% |
563.36 |
-108.45 |
-135.93 |
-5.06% |
-0.16 |
-0.01% |
699.45 |
26.01% |
20240430 |
14.30 |
0.21% |
-69.25 |
47.91 |
-29.12 |
-1.81% |
9.44 |
0.59% |
-49.57 |
-3.08% |
20240429 |
14.27 |
3.56% |
178.28 |
298.20 |
34.13 |
1.82% |
89.17 |
4.76% |
54.98 |
2.94% |
20240426 |
13.78 |
3.07% |
-76.95 |
284.76 |
-48.69 |
-2.37% |
-126.75 |
-6.18% |
98.49 |
4.80% |
20240425 |
13.37 |
1.75% |
123.92 |
332.79 |
71.16 |
4.25% |
31.20 |
1.86% |
21.56 |
1.29% |
20240424 |
13.14 |
3.96% |
77.89 |
145.34 |
20.43 |
1.08% |
-47.51 |
-2.51% |
104.97 |
5.54% |
20240423 |
12.64 |
5.16% |
563.89 |
92.88 |
221.17 |
8.73% |
264.28 |
10.43% |
78.44 |
3.10% |
20240422 |
12.02 |
-1.72% |
-7.14 |
-231.21 |
20.69 |
1.39% |
43.96 |
2.96% |
-71.79 |
-4.84% |
20240419 |
12.23 |
0.33% |
-148.76 |
-288.75 |
-0.66 |
-0.04% |
-71.53 |
-4.00% |
-76.57 |
-4.28% |
20240418 |
12.19 |
-2.71% |
-318.47 |
-309.31 |
-116.29 |
-5.15% |
-6.73 |
-0.30% |
-195.45 |
-8.65% |
20240417 |
12.53 |
14.53% |
506.35 |
-193.02 |
-32.03 |
-1.19% |
166.53 |
6.17% |
371.85 |
13.78% |
20240416 |
10.94 |
-13.04% |
-566.46 |
-207.05 |
-102.92 |
-3.17% |
-100.07 |
-3.09% |
-363.47 |
-11.21% |
20240415 |
12.58 |
-10.01% |
-443.35 |
-183.41 |
-36.85 |
-1.25% |
-104.72 |
-3.54% |
-301.78 |
-10.21% |
20240412 |
13.98 |
0.43% |
-89.47 |
-225.00 |
-21.22 |
-1.79% |
43.31 |
3.65% |
-111.56 |
-9.40% |
20240411 |
13.92 |
0.58% |
86.79 |
-314.86 |
0.00 |
0.00% |
-11.19 |
-0.90% |
97.98 |
7.87% |
20240410 |
13.84 |
-4.35% |
-249.44 |
-497.70 |
-46.06 |
-2.74% |
-52.10 |
-3.10% |
-151.28 |
-9.00% |
20240409 |
14.47 |
0.77% |
64.78 |
-436.63 |
-79.28 |
-4.07% |
67.41 |
3.46% |
76.65 |
3.94% |
20240408 |
14.36 |
-6.08% |
-759.77 |
-410.52 |
-78.44 |
-2.92% |
-109.45 |
-4.07% |
-571.88 |
-21.28% |
20240403 |
15.29 |
-1.99% |
-521.55 |
-384.74 |
-111.08 |
-4.49% |
-165.92 |
-6.70% |
-244.55 |
-9.88% |
20240402 |
15.60 |
1.17% |
-244.90 |
-252.00 |
-182.84 |
-6.42% |
-71.75 |
-2.52% |
9.69 |
0.34% |
300689澄天伟业 大单资金流向:成交单大于等于6万股或者30万元以上。
300689澄天伟业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300689澄天伟业 小单资金流向:成交单小于1万股或5万元。
如何看澄天伟业[300689]资金流向的流入和流出呢?什么是澄天伟业[300689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澄天伟业[300689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澄天伟业[300689]资金流向的计算方法不同,所以数据会有不一致的情况。
|