300407凯发电气 今日实时资金流向 |
15:00 |
-264.84 |
-353.80 |
-147.00 |
14:59 |
-237.51 |
-361.36 |
-142.25 |
14:58 |
-237.51 |
-361.36 |
-142.25 |
14:57 |
-237.51 |
-361.36 |
-136.63 |
14:56 |
-267.90 |
-337.36 |
-137.05 |
14:55 |
-193.54 |
-316.02 |
-118.90 |
14:54 |
-193.54 |
-287.44 |
-113.85 |
14:53 |
-193.54 |
-320.89 |
-128.33 |
14:52 |
-193.54 |
-313.02 |
-127.61 |
14:51 |
-193.54 |
-322.85 |
-145.96 |
14:50 |
-193.54 |
-312.33 |
-145.80 |
14:49 |
-193.54 |
-304.30 |
-162.77 |
14:48 |
-193.54 |
-296.27 |
-167.52 |
14:47 |
-193.54 |
-279.41 |
-167.76 |
14:46 |
-193.54 |
-313.66 |
-174.04 |
14:45 |
-193.54 |
-308.59 |
-179.19 |
14:44 |
-193.54 |
-311.16 |
-185.87 |
14:43 |
-193.54 |
-300.23 |
-187.80 |
14:42 |
-172.64 |
-292.99 |
-198.11 |
14:41 |
-172.64 |
-292.99 |
-202.06 |
14:40 |
-172.64 |
-263.43 |
-193.95 |
14:39 |
-232.78 |
-250.41 |
-201.67 |
14:38 |
-232.78 |
-256.84 |
-195.16 |
14:37 |
-232.78 |
-256.84 |
-200.39 |
14:36 |
-212.70 |
-250.98 |
-194.45 |
14:35 |
-212.70 |
-256.45 |
-195.09 |
14:34 |
-212.70 |
-266.58 |
-192.04 |
14:33 |
-141.23 |
-266.58 |
-192.77 |
14:32 |
-141.23 |
-266.58 |
-187.86 |
14:31 |
-141.23 |
-266.58 |
-181.59 |
14:30 |
-141.23 |
-266.58 |
-181.28 |
14:29 |
-141.23 |
-272.05 |
-180.47 |
14:28 |
-141.23 |
-258.94 |
-175.73 |
14:27 |
-141.23 |
-249.21 |
-174.68 |
14:26 |
-141.23 |
-249.21 |
-174.93 |
14:25 |
-141.23 |
-260.80 |
-175.65 |
14:24 |
-141.23 |
-271.34 |
-178.71 |
14:23 |
-141.23 |
-271.34 |
-181.12 |
14:22 |
-141.23 |
-271.34 |
-180.00 |
14:21 |
-141.23 |
-262.50 |
-180.24 |
14:20 |
-141.23 |
-249.24 |
-178.64 |
14:19 |
-141.23 |
-232.11 |
-175.58 |
14:18 |
-141.23 |
-221.81 |
-175.51 |
14:17 |
-141.23 |
-206.84 |
-168.59 |
14:16 |
-141.23 |
-206.84 |
-165.37 |
14:15 |
-141.23 |
-206.84 |
-164.65 |
14:14 |
-141.23 |
-206.84 |
-160.94 |
14:13 |
-141.23 |
-206.84 |
-162.72 |
14:12 |
-141.23 |
-213.03 |
-166.99 |
14:11 |
-101.95 |
-213.03 |
-163.54 |
14:10 |
-123.42 |
-213.03 |
-156.71 |
14:09 |
-123.42 |
-208.61 |
-161.70 |
14:08 |
-123.42 |
-208.61 |
-178.19 |
14:07 |
-93.59 |
-206.28 |
-178.84 |
14:06 |
-93.59 |
-206.28 |
-180.29 |
14:05 |
-93.59 |
-197.67 |
-180.13 |
14:04 |
-93.59 |
-176.80 |
-180.13 |
14:03 |
-93.59 |
-169.95 |
-174.00 |
14:02 |
-93.59 |
-169.95 |
-171.67 |
14:01 |
-93.59 |
-154.88 |
-172.72 |
14:00 |
-93.59 |
-154.88 |
-170.30 |
13:59 |
-93.59 |
-148.42 |
-157.46 |
13:58 |
-93.59 |
-148.42 |
-168.85 |
13:57 |
-93.59 |
-156.50 |
-170.06 |
13:56 |
-93.59 |
-164.36 |
-171.19 |
13:55 |
-93.59 |
-156.30 |
-173.37 |
13:54 |
-93.59 |
-164.20 |
-175.30 |
13:53 |
-93.59 |
-171.29 |
-167.82 |
13:52 |
-93.59 |
-165.42 |
-171.93 |
13:51 |
-93.59 |
-165.42 |
-172.90 |
13:50 |
-93.59 |
-173.48 |
-177.66 |
13:49 |
-93.59 |
-173.48 |
-185.94 |
13:48 |
-93.59 |
-178.55 |
-184.09 |
13:47 |
-93.59 |
-168.67 |
-178.55 |
13:46 |
-93.59 |
-168.67 |
-179.92 |
13:45 |
-117.71 |
-176.15 |
-186.04 |
13:44 |
-117.71 |
-162.18 |
-188.06 |
13:43 |
-117.71 |
-162.18 |
-187.97 |
13:42 |
-117.71 |
-162.18 |
-184.52 |
13:41 |
-117.71 |
-162.18 |
-183.08 |
13:40 |
-117.71 |
-162.18 |
-179.63 |
13:39 |
-117.71 |
-168.45 |
-173.45 |
13:38 |
-117.71 |
-175.03 |
-168.08 |
13:37 |
-117.71 |
-163.96 |
-161.26 |
13:36 |
-117.71 |
-163.96 |
-153.15 |
13:35 |
-117.71 |
-153.52 |
-149.62 |
13:34 |
-117.71 |
-147.74 |
-135.41 |
13:33 |
-117.71 |
-147.74 |
-128.34 |
13:32 |
-117.71 |
-147.74 |
-115.89 |
13:31 |
-117.71 |
-147.74 |
-107.77 |
13:30 |
-117.71 |
-140.18 |
-96.27 |
13:29 |
-117.71 |
-140.18 |
-89.60 |
13:28 |
-117.71 |
-140.18 |
-87.04 |
13:27 |
-117.71 |
-140.18 |
-87.20 |
13:26 |
-117.71 |
-131.33 |
-80.45 |
13:25 |
-117.71 |
-131.33 |
-75.87 |
13:24 |
-117.71 |
-118.70 |
-71.36 |
13:23 |
-140.01 |
-118.70 |
-71.36 |
13:22 |
-140.01 |
-118.70 |
-70.56 |
13:21 |
-140.01 |
-117.17 |
-64.04 |
13:20 |
-166.01 |
-101.17 |
-57.69 |
13:19 |
-144.28 |
-101.17 |
-50.45 |
13:18 |
-144.28 |
-96.66 |
-49.73 |
13:17 |
-144.28 |
-96.66 |
-36.86 |
13:16 |
-144.28 |
-77.84 |
-29.94 |
13:15 |
-144.28 |
-69.79 |
-34.62 |
13:14 |
-184.53 |
-84.04 |
-31.00 |
13:13 |
-184.53 |
-77.99 |
-23.28 |
13:12 |
-184.53 |
-90.89 |
-18.77 |
13:11 |
-184.53 |
-74.55 |
-11.77 |
13:10 |
-184.53 |
-57.96 |
-3.64 |
13:09 |
-184.53 |
-66.02 |
-0.50 |
13:08 |
-184.53 |
-66.02 |
4.81 |
13:07 |
-184.53 |
-66.02 |
7.07 |
13:06 |
-184.53 |
-66.02 |
3.44 |
13:05 |
-206.82 |
-66.02 |
11.07 |
13:04 |
-206.82 |
-66.02 |
17.26 |
13:03 |
-182.46 |
-66.02 |
24.97 |
13:02 |
-182.46 |
-57.50 |
30.13 |
13:01 |
-182.46 |
-57.50 |
32.14 |
11:30 |
-133.54 |
-57.50 |
32.95 |
11:29 |
-133.54 |
-57.50 |
34.80 |
11:28 |
-133.54 |
-57.50 |
37.38 |
11:27 |
-133.54 |
-57.50 |
36.90 |
11:26 |
-133.54 |
-62.98 |
26.41 |
11:25 |
-158.69 |
-62.98 |
30.19 |
11:24 |
-158.69 |
-62.98 |
31.16 |
11:23 |
-158.69 |
-62.98 |
29.62 |
11:22 |
-158.69 |
-61.46 |
51.52 |
11:21 |
-158.69 |
-61.46 |
53.78 |
11:20 |
-158.69 |
-44.14 |
66.67 |
11:19 |
-158.69 |
-44.14 |
71.75 |
11:18 |
-158.69 |
-44.14 |
74.97 |
11:17 |
-158.69 |
-19.52 |
75.54 |
11:16 |
-158.69 |
-19.52 |
70.12 |
11:15 |
-158.69 |
-19.52 |
71.09 |
11:14 |
-158.69 |
-19.52 |
68.10 |
11:13 |
-158.69 |
-19.52 |
71.25 |
11:12 |
-158.69 |
-19.52 |
75.45 |
11:11 |
-158.69 |
-19.52 |
76.66 |
11:10 |
-158.69 |
-19.52 |
74.56 |
11:09 |
-158.69 |
-19.52 |
73.18 |
11:08 |
-158.69 |
-19.52 |
86.50 |
11:07 |
-158.69 |
-25.10 |
84.72 |
11:06 |
-158.69 |
-25.10 |
85.37 |
11:05 |
-158.69 |
-25.10 |
88.91 |
11:04 |
-158.69 |
-25.10 |
91.65 |
11:03 |
-158.69 |
-25.10 |
92.78 |
11:02 |
-158.69 |
-30.27 |
99.16 |
11:01 |
-158.69 |
-18.07 |
99.47 |
11:00 |
-158.69 |
-18.07 |
104.08 |
10:59 |
-158.69 |
-12.32 |
105.78 |
10:58 |
-158.69 |
-25.35 |
108.44 |
10:57 |
-158.69 |
-25.35 |
107.23 |
10:56 |
-158.69 |
-21.31 |
111.43 |
10:55 |
-158.69 |
-10.64 |
110.78 |
10:54 |
-158.69 |
-18.81 |
108.68 |
10:53 |
-158.69 |
-29.01 |
115.70 |
10:52 |
-158.69 |
-29.01 |
119.74 |
10:51 |
-158.69 |
-29.01 |
119.74 |
10:50 |
-158.69 |
-29.01 |
119.01 |
10:49 |
-158.69 |
-15.98 |
113.18 |
10:48 |
-158.69 |
-15.98 |
118.20 |
10:47 |
-158.69 |
-15.98 |
115.20 |
10:46 |
-158.69 |
-26.61 |
115.36 |
10:45 |
-158.69 |
-26.61 |
125.56 |
10:44 |
-158.69 |
-26.61 |
122.07 |
10:43 |
-158.69 |
-21.19 |
109.24 |
10:42 |
-158.69 |
-41.79 |
113.37 |
10:41 |
-158.69 |
-34.81 |
126.26 |
10:40 |
-158.69 |
-34.81 |
123.17 |
10:39 |
-158.69 |
-58.20 |
125.27 |
10:38 |
-158.69 |
-68.34 |
137.83 |
10:37 |
-226.32 |
-96.11 |
113.49 |
10:36 |
-226.32 |
-114.05 |
98.94 |
10:35 |
-226.32 |
-127.75 |
97.56 |
10:34 |
-226.32 |
-127.75 |
98.45 |
10:33 |
-226.32 |
-127.75 |
94.65 |
10:32 |
-226.32 |
-127.75 |
89.48 |
10:31 |
-226.32 |
-143.87 |
89.35 |
10:30 |
-226.32 |
-155.22 |
84.84 |
10:29 |
-226.32 |
-155.22 |
87.41 |
10:28 |
-226.32 |
-155.22 |
87.00 |
10:27 |
-226.32 |
-163.27 |
90.93 |
10:26 |
-226.32 |
-163.27 |
76.42 |
10:25 |
-206.27 |
-147.55 |
74.17 |
10:24 |
-206.27 |
-147.55 |
73.76 |
10:23 |
-206.27 |
-160.00 |
80.82 |
10:22 |
-174.19 |
-157.00 |
84.71 |
10:21 |
-174.19 |
-144.71 |
88.89 |
10:20 |
-174.19 |
-132.17 |
94.11 |
10:19 |
-174.19 |
-120.92 |
99.25 |
10:18 |
-174.19 |
-120.92 |
102.55 |
10:17 |
-174.19 |
-134.76 |
99.00 |
10:16 |
-174.19 |
-134.76 |
103.74 |
10:15 |
-174.19 |
-134.76 |
103.26 |
10:14 |
-174.19 |
-134.76 |
98.35 |
10:13 |
-174.19 |
-134.76 |
94.17 |
10:12 |
-174.19 |
-144.88 |
92.96 |
10:11 |
-174.19 |
-161.33 |
87.02 |
10:10 |
-174.19 |
-134.89 |
83.33 |
10:09 |
-136.09 |
-134.89 |
102.02 |
10:08 |
-136.09 |
-134.89 |
107.32 |
10:07 |
-136.09 |
-125.41 |
104.74 |
10:06 |
-136.09 |
-126.39 |
100.88 |
10:05 |
-136.09 |
-126.39 |
111.24 |
10:04 |
-136.09 |
-126.39 |
115.81 |
10:03 |
-136.09 |
-142.69 |
123.84 |
10:02 |
-136.09 |
-144.05 |
119.17 |
10:01 |
-91.15 |
-122.47 |
108.17 |
10:00 |
-91.15 |
-110.08 |
111.06 |
09:59 |
-91.15 |
-91.01 |
116.69 |
09:58 |
-91.15 |
-80.23 |
120.23 |
09:57 |
-91.15 |
-85.39 |
107.56 |
09:56 |
-57.91 |
-93.21 |
91.20 |
09:55 |
-57.91 |
-85.65 |
89.10 |
09:54 |
-57.91 |
-93.88 |
79.74 |
09:53 |
-57.91 |
-77.13 |
58.60 |
09:52 |
-57.91 |
-78.69 |
49.39 |
09:51 |
-57.91 |
-78.69 |
46.64 |
09:50 |
-57.91 |
-67.40 |
49.13 |
09:49 |
-28.24 |
-77.56 |
29.21 |
09:48 |
-28.24 |
-63.76 |
12.48 |
09:47 |
-28.24 |
-38.18 |
7.55 |
09:46 |
-28.24 |
-54.03 |
9.40 |
09:45 |
-28.24 |
-48.38 |
16.27 |
09:44 |
-28.24 |
-48.38 |
30.08 |
09:43 |
-28.24 |
-54.28 |
29.10 |
09:42 |
-28.24 |
-36.58 |
23.43 |
09:41 |
-55.07 |
-48.47 |
9.59 |
09:40 |
-89.16 |
-46.95 |
-0.80 |
09:39 |
-89.16 |
-38.90 |
-0.97 |
09:38 |
-58.07 |
-59.80 |
-17.35 |
09:37 |
-58.07 |
-63.29 |
-19.78 |
09:36 |
-1.82 |
-57.32 |
-54.05 |
09:35 |
-33.74 |
-57.32 |
-50.67 |
09:34 |
-33.74 |
-38.05 |
-53.35 |
09:33 |
-33.74 |
-37.98 |
-52.06 |
09:32 |
-33.74 |
-57.99 |
-55.83 |
09:31 |
16.61 |
6.49 |
-24.71 |
09:30 |
37.52 |
12.00 |
2.48 |
|
大单资金:-264.84万元 |
成交额占比:-4.00% |
中单资金:-353.80万元 |
成交额占比:-5.34% |
小单资金:-147.00万元 |
成交额占比:-2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.08 |
0.12% |
-46.79 |
-1320.49 |
-28.24 |
-2.22% |
-48.38 |
-3.80% |
29.83 |
2.35% |
20240517 |
8.07 |
-1.47% |
-1932.26 |
-1699.98 |
-865.38 |
-10.58% |
-813.80 |
-9.95% |
-253.08 |
-3.09% |
20240516 |
8.19 |
3.67% |
1013.43 |
-1226.18 |
372.43 |
3.59% |
774.11 |
7.45% |
-133.11 |
-1.28% |
20240515 |
7.90 |
-0.75% |
-1026.83 |
-2154.06 |
-93.93 |
-1.40% |
-480.09 |
-7.14% |
-452.81 |
-6.74% |
20240514 |
7.96 |
-2.45% |
-2444.58 |
-4243.34 |
-705.37 |
-6.53% |
-1216.38 |
-11.26% |
-522.83 |
-4.84% |
20240513 |
8.16 |
-2.97% |
-295.17 |
-9103.38 |
-407.73 |
-2.95% |
-149.40 |
-1.08% |
261.96 |
1.89% |
20240510 |
8.41 |
1.82% |
-62.85 |
-13791.86 |
-391.58 |
-2.14% |
506.25 |
2.77% |
-177.52 |
-0.97% |
20240509 |
8.26 |
0.24% |
-1649.81 |
-12313.10 |
-555.45 |
-3.60% |
-919.71 |
-5.96% |
-174.65 |
-1.13% |
20240508 |
8.24 |
-7.00% |
-4712.63 |
-11845.17 |
-2183.21 |
-9.32% |
-1317.14 |
-5.62% |
-1212.28 |
-5.17% |
20240507 |
8.86 |
-5.14% |
-4094.62 |
-9435.67 |
-5565.41 |
-12.43% |
-712.74 |
-1.59% |
2183.53 |
4.88% |
20240506 |
9.34 |
20.05% |
-12263.89 |
-4329.93 |
-5096.21 |
-27.45% |
-4143.08 |
-22.31% |
-3024.60 |
-16.29% |
20240430 |
7.78 |
4.43% |
1570.84 |
402.73 |
1087.18 |
7.56% |
246.96 |
1.72% |
236.70 |
1.65% |
20240429 |
7.45 |
2.48% |
227.37 |
-489.26 |
-87.52 |
-1.70% |
100.21 |
1.95% |
214.68 |
4.17% |
20240426 |
7.27 |
1.25% |
301.25 |
-613.84 |
226.29 |
5.18% |
49.77 |
1.14% |
25.19 |
0.58% |
20240425 |
7.18 |
-1.10% |
-1046.32 |
-819.02 |
-459.67 |
-9.59% |
-226.72 |
-4.73% |
-359.93 |
-7.51% |
20240424 |
7.26 |
1.97% |
-696.80 |
-357.80 |
-363.55 |
-5.02% |
-217.71 |
-3.01% |
-115.54 |
-1.60% |
20240423 |
7.12 |
5.17% |
771.34 |
316.97 |
195.19 |
4.03% |
526.67 |
10.89% |
49.48 |
1.02% |
20240422 |
6.77 |
0.15% |
-490.45 |
43.04 |
-212.10 |
-7.27% |
-213.29 |
-7.31% |
-65.06 |
-2.23% |
20240419 |
6.76 |
1.65% |
-680.19 |
-92.29 |
21.11 |
0.51% |
-435.81 |
-10.51% |
-265.49 |
-6.40% |
20240418 |
6.65 |
-1.48% |
-266.27 |
-227.39 |
1.55 |
0.05% |
-99.38 |
-3.40% |
-168.44 |
-5.76% |
20240417 |
6.75 |
9.76% |
1117.67 |
-244.97 |
311.22 |
6.05% |
497.95 |
9.68% |
308.50 |
6.00% |
20240416 |
6.15 |
-9.16% |
-1249.37 |
-831.78 |
-78.74 |
-1.46% |
-371.06 |
-6.88% |
-799.57 |
-14.83% |
20240415 |
6.77 |
-4.11% |
-879.46 |
-650.86 |
-347.43 |
-5.67% |
-371.10 |
-6.06% |
-160.93 |
-2.63% |
20240412 |
7.06 |
-0.70% |
-397.98 |
-1182.11 |
-113.99 |
-3.79% |
-115.83 |
-3.85% |
-168.16 |
-5.59% |
20240411 |
7.11 |
2.01% |
320.19 |
-1150.64 |
-16.03 |
-0.42% |
77.54 |
2.04% |
258.68 |
6.80% |
20240410 |
6.97 |
-2.79% |
-822.38 |
-1080.41 |
-275.59 |
-6.65% |
-522.96 |
-12.62% |
-23.83 |
-0.57% |
20240409 |
7.17 |
1.70% |
119.51 |
-861.57 |
102.18 |
3.45% |
-147.62 |
-4.98% |
164.95 |
5.57% |
20240408 |
7.05 |
-4.73% |
-1543.24 |
-1238.76 |
-878.68 |
-14.86% |
-614.88 |
-10.40% |
-49.68 |
-0.84% |
20240403 |
7.40 |
-2.50% |
-767.03 |
-89.81 |
-82.52 |
-1.80% |
-537.43 |
-11.71% |
-147.08 |
-3.21% |
20240402 |
7.59 |
0.66% |
-244.15 |
-231.78 |
54.20 |
0.68% |
-498.50 |
-6.23% |
200.15 |
2.50% |
300407凯发电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300407凯发电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300407凯发电气 小单资金流向:成交单小于1万股或5万元。
如何看凯发电气[300407]资金流向的流入和流出呢?什么是凯发电气[300407]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯发电气[300407]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯发电气[300407]资金流向的计算方法不同,所以数据会有不一致的情况。
|