300280紫天科技 今日实时资金流向 |
14:54 |
-2648.05 |
-838.19 |
1963.63 |
14:53 |
-2533.75 |
-803.31 |
1955.77 |
14:52 |
-2449.23 |
-817.43 |
1952.94 |
14:51 |
-2407.21 |
-806.14 |
1993.34 |
14:50 |
-2380.13 |
-816.66 |
2034.37 |
14:49 |
-2358.68 |
-807.36 |
2047.31 |
14:48 |
-2358.68 |
-835.90 |
2020.39 |
14:47 |
-2358.68 |
-854.53 |
2023.01 |
14:46 |
-2358.68 |
-872.34 |
2013.90 |
14:45 |
-2227.34 |
-899.84 |
2010.25 |
14:44 |
-2227.34 |
-899.85 |
2035.92 |
14:43 |
-2227.34 |
-899.45 |
2043.40 |
14:42 |
-2227.34 |
-899.45 |
2050.08 |
14:41 |
-2227.34 |
-881.46 |
2030.84 |
14:40 |
-2227.34 |
-848.90 |
2028.60 |
14:39 |
-2247.59 |
-854.15 |
2005.72 |
14:38 |
-2247.59 |
-825.46 |
1987.70 |
14:37 |
-2199.42 |
-821.02 |
1989.51 |
14:36 |
-2158.92 |
-825.49 |
1944.11 |
14:35 |
-2158.92 |
-838.25 |
1921.82 |
14:34 |
-2132.19 |
-828.13 |
1922.01 |
14:33 |
-2132.19 |
-828.13 |
1917.95 |
14:32 |
-2132.19 |
-822.87 |
1902.55 |
14:31 |
-2132.19 |
-809.10 |
1875.61 |
14:30 |
-2132.19 |
-806.08 |
1807.77 |
14:29 |
-2094.64 |
-770.35 |
1793.62 |
14:28 |
-2071.39 |
-756.61 |
1818.66 |
14:27 |
-2071.39 |
-751.56 |
1820.88 |
14:26 |
-2071.39 |
-721.83 |
1826.33 |
14:25 |
-2071.39 |
-716.37 |
1831.79 |
14:24 |
-2071.39 |
-716.37 |
1831.18 |
14:23 |
-2071.39 |
-716.37 |
1851.60 |
14:22 |
-2071.39 |
-714.15 |
1860.07 |
14:21 |
-2051.33 |
-679.32 |
1884.79 |
14:20 |
-2051.33 |
-679.32 |
1870.78 |
14:19 |
-2051.33 |
-674.04 |
1837.91 |
14:18 |
-2051.33 |
-665.93 |
1856.36 |
14:17 |
-2031.00 |
-657.40 |
1914.04 |
14:16 |
-2031.00 |
-665.33 |
1905.70 |
14:15 |
-1986.88 |
-662.70 |
1891.27 |
14:14 |
-1986.88 |
-648.67 |
1886.18 |
14:13 |
-1986.88 |
-634.02 |
1898.99 |
14:12 |
-1986.88 |
-665.95 |
1868.27 |
14:11 |
-1986.88 |
-665.55 |
1853.44 |
14:10 |
-1986.88 |
-656.82 |
1830.30 |
14:09 |
-1966.59 |
-656.82 |
1843.91 |
14:08 |
-1966.59 |
-667.38 |
1823.41 |
14:07 |
-1966.59 |
-667.38 |
1854.83 |
14:06 |
-1966.59 |
-667.38 |
1848.13 |
14:05 |
-1946.49 |
-661.29 |
1848.13 |
14:04 |
-1946.49 |
-661.29 |
1892.68 |
14:03 |
-1972.54 |
-702.39 |
1837.30 |
14:02 |
-1972.54 |
-702.57 |
1747.60 |
14:01 |
-1972.54 |
-690.82 |
1739.29 |
14:00 |
-1972.54 |
-679.89 |
1761.60 |
13:59 |
-1994.65 |
-700.60 |
1814.94 |
13:58 |
-2016.17 |
-693.70 |
1817.78 |
13:57 |
-2016.17 |
-707.28 |
1814.12 |
13:56 |
-1974.85 |
-707.69 |
1807.43 |
13:55 |
-1974.85 |
-711.13 |
1801.35 |
13:54 |
-1974.85 |
-711.13 |
1777.49 |
13:53 |
-1974.85 |
-711.13 |
1777.49 |
13:52 |
-1974.85 |
-722.03 |
1734.08 |
13:51 |
-1974.85 |
-733.12 |
1696.58 |
13:50 |
-1974.85 |
-724.85 |
1692.35 |
13:49 |
-1974.85 |
-712.35 |
1699.00 |
13:48 |
-1932.27 |
-706.30 |
1712.91 |
13:47 |
-1932.27 |
-722.45 |
1701.20 |
13:46 |
-1932.27 |
-717.61 |
1713.92 |
13:45 |
-1932.27 |
-717.61 |
1729.07 |
13:44 |
-1880.15 |
-737.21 |
1719.77 |
13:43 |
-1880.15 |
-737.21 |
1711.89 |
13:42 |
-1880.15 |
-727.94 |
1707.05 |
13:41 |
-1880.15 |
-722.69 |
1703.81 |
13:40 |
-1829.75 |
-723.29 |
1690.49 |
13:39 |
-1801.33 |
-740.02 |
1683.84 |
13:38 |
-1801.33 |
-733.57 |
1684.85 |
13:37 |
-1801.33 |
-729.54 |
1685.25 |
13:36 |
-1774.70 |
-755.37 |
1672.53 |
13:35 |
-1774.70 |
-781.82 |
1662.85 |
13:34 |
-1774.70 |
-743.70 |
1680.18 |
13:33 |
-1774.70 |
-754.59 |
1657.20 |
13:32 |
-1774.70 |
-765.84 |
1602.27 |
13:31 |
-1727.86 |
-758.00 |
1600.86 |
13:30 |
-1727.86 |
-743.92 |
1605.69 |
13:29 |
-1658.90 |
-718.76 |
1597.83 |
13:28 |
-1658.90 |
-682.09 |
1645.61 |
13:27 |
-1658.90 |
-700.03 |
1606.50 |
13:26 |
-1658.90 |
-698.43 |
1630.02 |
13:25 |
-1658.90 |
-684.97 |
1598.27 |
13:24 |
-1658.90 |
-688.40 |
1584.39 |
13:23 |
-1634.61 |
-672.35 |
1584.38 |
13:22 |
-1594.51 |
-661.50 |
1558.48 |
13:21 |
-1594.51 |
-672.54 |
1558.87 |
13:20 |
-1445.21 |
-677.77 |
1549.02 |
13:19 |
-1312.15 |
-669.73 |
1527.49 |
13:18 |
-1218.01 |
-670.94 |
1528.31 |
13:17 |
-1177.72 |
-688.70 |
1454.48 |
13:16 |
-992.38 |
-674.17 |
1449.77 |
13:15 |
-992.38 |
-678.21 |
1406.08 |
13:14 |
-967.72 |
-671.55 |
1414.16 |
13:13 |
-835.07 |
-637.15 |
1414.78 |
13:12 |
-835.07 |
-619.74 |
1413.96 |
13:11 |
-783.21 |
-596.23 |
1422.88 |
13:10 |
-783.21 |
-493.93 |
1502.04 |
13:09 |
-750.71 |
-494.95 |
1514.86 |
13:08 |
-750.71 |
-489.87 |
1459.33 |
13:07 |
-750.71 |
-481.14 |
1443.89 |
13:06 |
-750.71 |
-476.88 |
1448.76 |
13:05 |
-750.71 |
-475.26 |
1448.35 |
13:04 |
-750.71 |
-466.32 |
1458.50 |
13:03 |
-730.40 |
-469.17 |
1439.00 |
13:02 |
-648.95 |
-445.81 |
1421.93 |
13:01 |
-648.95 |
-376.02 |
1467.70 |
11:30 |
-648.95 |
-358.69 |
1463.78 |
11:29 |
-648.95 |
-385.19 |
1457.66 |
11:28 |
-648.95 |
-378.27 |
1460.51 |
11:27 |
-648.95 |
-385.81 |
1473.95 |
11:26 |
-676.49 |
-383.78 |
1430.32 |
11:25 |
-676.49 |
-383.78 |
1443.55 |
11:24 |
-676.49 |
-377.88 |
1435.20 |
11:23 |
-676.49 |
-406.01 |
1406.65 |
11:22 |
-676.49 |
-386.31 |
1349.67 |
11:21 |
-676.49 |
-369.02 |
1357.39 |
11:20 |
-676.49 |
-320.58 |
1362.48 |
11:19 |
-676.49 |
-297.36 |
1386.52 |
11:18 |
-653.66 |
-288.21 |
1361.83 |
11:17 |
-653.66 |
-269.23 |
1363.05 |
11:16 |
-653.66 |
-280.47 |
1359.99 |
11:15 |
-653.66 |
-285.98 |
1353.45 |
11:14 |
-653.66 |
-280.47 |
1356.51 |
11:13 |
-653.66 |
-285.79 |
1351.19 |
11:12 |
-653.66 |
-291.32 |
1283.52 |
11:11 |
-653.66 |
-291.32 |
1268.61 |
11:10 |
-653.66 |
-296.83 |
1274.52 |
11:09 |
-653.66 |
-301.94 |
1271.04 |
11:08 |
-620.64 |
-317.06 |
1268.19 |
11:07 |
-620.64 |
-308.09 |
1260.23 |
11:06 |
-620.64 |
-264.64 |
1287.57 |
11:05 |
-585.06 |
-216.25 |
1332.32 |
11:04 |
-585.06 |
-210.11 |
1337.43 |
11:03 |
-612.89 |
-193.54 |
1368.33 |
11:02 |
-612.89 |
-191.90 |
1362.19 |
11:01 |
-612.89 |
-191.90 |
1360.76 |
11:00 |
-612.89 |
-191.90 |
1342.56 |
10:59 |
-644.68 |
-153.00 |
1354.45 |
10:58 |
-644.68 |
-158.94 |
1340.73 |
10:57 |
-644.68 |
-158.94 |
1343.59 |
10:56 |
-611.74 |
-143.20 |
1398.44 |
10:55 |
-611.74 |
-143.20 |
1401.30 |
10:54 |
-611.74 |
-133.58 |
1402.52 |
10:53 |
-611.74 |
-128.05 |
1407.43 |
10:52 |
-570.80 |
-119.45 |
1483.60 |
10:51 |
-570.80 |
-106.53 |
1465.75 |
10:50 |
-550.28 |
-106.53 |
1480.11 |
10:49 |
-550.28 |
-116.80 |
1466.15 |
10:48 |
-550.28 |
-124.58 |
1351.62 |
10:47 |
-550.28 |
-119.46 |
1344.67 |
10:46 |
-550.28 |
-109.44 |
1343.03 |
10:45 |
-550.28 |
-104.33 |
1340.77 |
10:44 |
-550.28 |
-94.09 |
1357.56 |
10:43 |
-550.28 |
-71.38 |
1363.49 |
10:42 |
-550.28 |
-60.13 |
1366.35 |
10:41 |
-550.28 |
-44.36 |
1387.08 |
10:40 |
-550.28 |
-50.10 |
1358.61 |
10:39 |
-570.76 |
-32.90 |
1383.38 |
10:38 |
-542.41 |
-96.83 |
1266.36 |
10:37 |
-542.41 |
-95.21 |
1277.17 |
10:36 |
-542.41 |
-92.35 |
1310.29 |
10:35 |
-465.32 |
-33.31 |
1441.86 |
10:34 |
-465.32 |
-32.49 |
1444.93 |
10:33 |
-422.39 |
-5.79 |
1544.32 |
10:32 |
-422.39 |
72.44 |
1618.47 |
10:31 |
-422.39 |
77.79 |
1606.71 |
10:30 |
-422.39 |
56.16 |
1593.30 |
10:29 |
-452.84 |
40.31 |
1548.25 |
10:28 |
-459.43 |
31.47 |
1566.31 |
10:27 |
-552.11 |
0.23 |
1480.76 |
10:26 |
-490.57 |
-27.50 |
1501.28 |
10:25 |
-490.57 |
30.04 |
1561.24 |
10:24 |
-519.82 |
30.04 |
1604.27 |
10:23 |
-519.82 |
52.04 |
1649.59 |
10:22 |
-519.82 |
40.50 |
1644.65 |
10:21 |
-519.82 |
51.80 |
1640.53 |
10:20 |
-469.54 |
88.23 |
1707.27 |
10:19 |
-469.54 |
125.97 |
1780.67 |
10:18 |
-412.79 |
144.76 |
1743.08 |
10:17 |
-365.66 |
177.79 |
1830.27 |
10:16 |
-365.66 |
195.77 |
1821.36 |
10:15 |
-365.66 |
201.57 |
1829.40 |
10:14 |
-291.28 |
232.84 |
1889.41 |
10:13 |
-291.28 |
224.14 |
1816.51 |
10:12 |
-291.28 |
259.95 |
1817.53 |
10:11 |
-291.28 |
286.66 |
1826.43 |
10:10 |
-242.65 |
277.53 |
1724.98 |
10:09 |
-242.65 |
301.93 |
1776.44 |
10:08 |
-215.74 |
307.94 |
1788.64 |
10:07 |
-215.74 |
300.06 |
1782.60 |
10:06 |
-191.27 |
331.98 |
1828.41 |
10:05 |
-316.00 |
323.26 |
1763.86 |
10:04 |
-294.43 |
323.26 |
1779.81 |
10:03 |
-270.32 |
350.25 |
1875.18 |
10:02 |
-365.08 |
241.86 |
1606.13 |
10:01 |
-355.78 |
200.09 |
1416.70 |
10:00 |
-355.78 |
226.96 |
1494.33 |
09:59 |
-384.62 |
260.96 |
1504.26 |
09:58 |
-384.62 |
258.05 |
1506.11 |
09:57 |
-384.62 |
238.53 |
1308.76 |
09:56 |
-360.56 |
189.35 |
1254.57 |
09:55 |
-324.92 |
158.64 |
1241.21 |
09:54 |
-376.93 |
197.61 |
1141.28 |
09:53 |
-327.32 |
257.12 |
1154.30 |
09:52 |
-357.25 |
213.97 |
977.39 |
09:51 |
-253.47 |
157.84 |
805.14 |
09:50 |
-253.47 |
245.80 |
890.21 |
09:49 |
-241.90 |
274.44 |
886.78 |
09:48 |
-213.18 |
217.65 |
738.38 |
09:47 |
-169.18 |
253.36 |
707.54 |
09:46 |
-169.18 |
222.45 |
670.41 |
09:45 |
-176.54 |
189.36 |
662.17 |
09:44 |
-73.89 |
44.18 |
677.64 |
09:43 |
-219.76 |
57.78 |
639.79 |
09:42 |
-225.52 |
-14.53 |
513.70 |
09:41 |
-323.60 |
-102.03 |
440.87 |
09:40 |
-431.02 |
-129.06 |
445.05 |
09:39 |
-349.59 |
-265.62 |
258.90 |
09:38 |
-251.53 |
-335.22 |
138.01 |
09:37 |
-242.39 |
-271.23 |
184.83 |
09:36 |
-235.35 |
-292.77 |
18.91 |
09:35 |
-235.35 |
-282.56 |
-31.97 |
09:34 |
-223.69 |
-267.68 |
-32.00 |
09:33 |
-167.31 |
-265.56 |
-47.27 |
09:32 |
-143.11 |
-121.38 |
-96.78 |
09:31 |
-94.84 |
-21.70 |
-18.26 |
09:30 |
101.10 |
19.09 |
9.65 |
|
大单资金:-2648.05万元 |
成交额占比:-6.70% |
中单资金:-838.19万元 |
成交额占比:-2.12% |
小单资金:1963.63万元 |
成交额占比:4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
20.66 |
3.66% |
740.24 |
-7779.49 |
-169.18 |
-1.31% |
222.45 |
1.72% |
686.97 |
5.33% |
20240517 |
19.93 |
-3.16% |
-1130.84 |
-10109.93 |
-2812.24 |
-6.43% |
-2651.14 |
-6.06% |
4332.54 |
9.90% |
20240516 |
20.58 |
-8.53% |
-8241.10 |
-11157.27 |
-9523.78 |
-14.47% |
-2147.07 |
-3.26% |
3429.75 |
5.21% |
20240515 |
22.50 |
-1.49% |
-2855.85 |
-4986.29 |
-908.35 |
-2.24% |
-1010.43 |
-2.49% |
-937.07 |
-2.31% |
20240514 |
22.84 |
11.69% |
7538.83 |
-11977.99 |
5634.06 |
7.70% |
3143.33 |
4.30% |
-1238.56 |
-1.69% |
20240513 |
20.45 |
-4.31% |
-2047.84 |
-23449.34 |
-2499.62 |
-7.05% |
-1757.28 |
-4.96% |
2209.06 |
6.23% |
20240510 |
21.37 |
-8.28% |
-1616.48 |
-22135.46 |
-3859.58 |
-6.93% |
-3817.79 |
-6.85% |
6060.89 |
10.88% |
20240509 |
23.30 |
-3.76% |
-2331.35 |
-17833.19 |
-3352.80 |
-6.42% |
-2240.85 |
-4.29% |
3262.30 |
6.24% |
20240508 |
24.21 |
-9.19% |
-6230.69 |
-28162.31 |
-7900.05 |
-12.87% |
-1103.90 |
-1.80% |
2773.26 |
4.52% |
20240507 |
26.66 |
-1.48% |
-9749.64 |
-19692.59 |
-5837.29 |
-12.53% |
-1889.86 |
-4.06% |
-2022.49 |
-4.34% |
20240506 |
27.06 |
-0.04% |
-7778.14 |
-22913.38 |
-1185.74 |
-1.90% |
-3463.65 |
-5.55% |
-3128.75 |
-5.01% |
20240430 |
27.07 |
3.28% |
-4891.19 |
-18882.86 |
442.69 |
0.52% |
844.47 |
0.99% |
-6178.35 |
-7.27% |
20240429 |
26.21 |
-6.73% |
-9907.94 |
-21448.60 |
-13681.92 |
-17.84% |
-876.00 |
-1.14% |
4649.98 |
6.06% |
20240426 |
28.10 |
2.82% |
3998.88 |
-13899.93 |
569.67 |
1.20% |
-378.18 |
-0.80% |
3807.39 |
8.01% |
20240425 |
27.33 |
-7.92% |
-6885.93 |
-15846.85 |
-9058.08 |
-11.92% |
-2870.56 |
-3.78% |
5042.71 |
6.64% |
20240424 |
29.68 |
4.58% |
6633.45 |
-7890.92 |
2844.78 |
6.83% |
-888.09 |
-2.13% |
4676.76 |
11.23% |
20240423 |
28.38 |
-5.34% |
3391.32 |
-8720.49 |
-2123.05 |
-3.33% |
-724.78 |
-1.14% |
6239.15 |
9.79% |
20240422 |
29.98 |
-15.93% |
-4003.24 |
-6282.46 |
-6133.25 |
-12.69% |
755.52 |
1.56% |
1374.49 |
2.84% |
20240419 |
35.66 |
-2.41% |
-2170.13 |
-4251.35 |
-1377.25 |
-6.52% |
-738.16 |
-3.49% |
-54.72 |
-0.26% |
20240418 |
36.54 |
-1.24% |
-1863.50 |
-3518.01 |
-1102.15 |
-4.09% |
-332.92 |
-1.24% |
-428.43 |
-1.59% |
20240417 |
37.00 |
6.51% |
2955.22 |
-1016.26 |
2015.21 |
4.58% |
1263.40 |
2.87% |
-323.39 |
-0.74% |
20240416 |
34.74 |
-0.37% |
365.62 |
-3603.26 |
314.98 |
0.71% |
-608.30 |
-1.37% |
658.94 |
1.49% |
20240415 |
34.87 |
-6.34% |
-4856.31 |
-3104.84 |
-4102.14 |
-12.59% |
-1648.67 |
-5.06% |
894.50 |
2.75% |
20240412 |
37.23 |
0.59% |
-2367.98 |
-3891.19 |
-643.91 |
-3.03% |
-1029.74 |
-4.85% |
-694.33 |
-3.27% |
20240411 |
37.01 |
1.04% |
1268.70 |
-12873.71 |
1399.60 |
5.21% |
524.66 |
1.95% |
-655.56 |
-2.44% |
20240410 |
36.63 |
-1.19% |
-2422.06 |
-22035.83 |
-571.79 |
-2.25% |
-1519.33 |
-5.98% |
-330.94 |
-1.30% |
20240409 |
37.07 |
1.06% |
1151.78 |
-14791.32 |
813.40 |
3.03% |
459.28 |
1.71% |
-120.90 |
-0.45% |
20240408 |
36.68 |
-7.68% |
-6359.69 |
-23084.28 |
-4888.49 |
-10.12% |
-3115.26 |
-6.45% |
1644.06 |
3.40% |
20240403 |
39.73 |
-6.08% |
-12943.38 |
-5300.41 |
-9626.43 |
-19.19% |
-2331.03 |
-4.65% |
-985.92 |
-1.97% |
20240402 |
42.30 |
-2.42% |
-11945.25 |
5572.60 |
-7762.52 |
-10.64% |
-3710.77 |
-5.08% |
-471.96 |
-0.65% |
300280紫天科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300280紫天科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300280紫天科技 小单资金流向:成交单小于1万股或5万元。
如何看紫天科技[300280]资金流向的流入和流出呢?什么是紫天科技[300280]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫天科技[300280]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫天科技[300280]资金流向的计算方法不同,所以数据会有不一致的情况。
|