603662柯力传感 今日实时资金流向 |
15:00 |
689.87 |
1872.88 |
0.00 |
14:59 |
689.87 |
1889.94 |
0.00 |
14:58 |
689.87 |
1889.94 |
0.00 |
14:57 |
689.87 |
1889.94 |
0.00 |
14:56 |
689.87 |
1885.34 |
0.00 |
14:55 |
689.87 |
1895.89 |
0.00 |
14:54 |
689.87 |
1925.11 |
0.00 |
14:53 |
689.87 |
1937.28 |
0.00 |
14:52 |
689.87 |
1948.65 |
0.00 |
14:51 |
689.87 |
1961.36 |
0.00 |
14:50 |
689.87 |
1935.67 |
0.00 |
14:49 |
689.87 |
1951.08 |
0.00 |
14:48 |
689.87 |
1961.63 |
0.00 |
14:47 |
689.87 |
1960.81 |
0.00 |
14:46 |
689.87 |
1959.19 |
0.00 |
14:45 |
689.87 |
1959.19 |
0.00 |
14:44 |
689.87 |
1971.08 |
0.00 |
14:43 |
689.87 |
1962.43 |
0.00 |
14:42 |
689.87 |
1975.15 |
0.00 |
14:41 |
689.87 |
1975.15 |
0.00 |
14:40 |
689.87 |
1970.00 |
0.00 |
14:39 |
689.87 |
1962.96 |
0.00 |
14:38 |
689.87 |
1975.40 |
0.00 |
14:37 |
689.87 |
1979.47 |
0.00 |
14:36 |
689.87 |
2014.43 |
0.00 |
14:35 |
689.87 |
1995.72 |
0.00 |
14:34 |
689.87 |
1989.21 |
0.00 |
14:33 |
689.87 |
1984.87 |
0.00 |
14:32 |
689.87 |
1966.15 |
0.00 |
14:31 |
689.87 |
1966.15 |
0.00 |
14:30 |
689.87 |
1975.10 |
0.00 |
14:29 |
689.87 |
1975.10 |
0.00 |
14:28 |
689.87 |
1975.10 |
0.00 |
14:27 |
689.87 |
1965.34 |
0.00 |
14:26 |
689.87 |
1965.34 |
0.00 |
14:25 |
655.97 |
1943.67 |
0.00 |
14:24 |
655.97 |
1926.07 |
0.00 |
14:23 |
655.97 |
1949.60 |
0.00 |
14:22 |
655.97 |
1960.42 |
0.00 |
14:21 |
655.97 |
1960.42 |
0.00 |
14:20 |
655.97 |
1960.42 |
0.00 |
14:19 |
655.97 |
1965.56 |
0.00 |
14:18 |
655.97 |
2009.98 |
0.00 |
14:17 |
655.97 |
1984.51 |
0.00 |
14:16 |
655.97 |
1989.92 |
0.00 |
14:15 |
655.97 |
1989.92 |
0.00 |
14:14 |
655.97 |
1989.92 |
0.00 |
14:13 |
655.97 |
2002.10 |
0.00 |
14:12 |
655.97 |
2002.10 |
0.00 |
14:11 |
655.97 |
2010.22 |
0.00 |
14:10 |
655.97 |
2022.95 |
0.00 |
14:09 |
655.97 |
2022.95 |
0.00 |
14:08 |
655.97 |
2031.61 |
0.00 |
14:07 |
655.97 |
2031.61 |
0.00 |
14:06 |
655.97 |
2034.04 |
0.00 |
14:05 |
655.97 |
2048.95 |
0.00 |
14:04 |
655.97 |
2067.10 |
0.00 |
14:03 |
655.97 |
2067.10 |
0.00 |
14:02 |
655.97 |
2067.10 |
0.00 |
14:01 |
655.97 |
2102.13 |
0.00 |
14:00 |
655.97 |
2107.83 |
0.00 |
13:59 |
655.97 |
2107.83 |
0.00 |
13:58 |
655.97 |
2081.56 |
0.00 |
13:57 |
655.97 |
2081.56 |
0.00 |
13:56 |
655.97 |
2110.82 |
0.00 |
13:55 |
655.97 |
2119.23 |
0.00 |
13:54 |
655.97 |
2126.27 |
0.00 |
13:53 |
655.97 |
2126.27 |
0.00 |
13:52 |
655.97 |
2130.60 |
0.00 |
13:51 |
655.97 |
2139.26 |
0.00 |
13:50 |
655.97 |
2139.26 |
0.00 |
13:49 |
570.38 |
2123.33 |
0.00 |
13:48 |
516.65 |
2042.87 |
0.00 |
13:47 |
363.90 |
2029.64 |
0.00 |
13:46 |
394.22 |
2039.65 |
0.00 |
13:45 |
638.07 |
2045.90 |
0.00 |
13:44 |
638.07 |
2040.46 |
0.00 |
13:43 |
638.07 |
2040.46 |
0.00 |
13:42 |
638.07 |
2040.46 |
0.00 |
13:41 |
638.07 |
2040.46 |
0.00 |
13:40 |
638.07 |
2040.46 |
0.00 |
13:39 |
638.07 |
2051.03 |
0.00 |
13:38 |
759.88 |
1964.79 |
0.00 |
13:37 |
759.88 |
1958.53 |
0.00 |
13:36 |
759.88 |
1928.91 |
0.00 |
13:35 |
711.81 |
1856.69 |
0.00 |
13:34 |
711.81 |
1804.62 |
0.00 |
13:33 |
714.02 |
1831.93 |
0.00 |
13:32 |
1065.62 |
1850.93 |
0.00 |
13:31 |
1065.62 |
1852.83 |
0.00 |
13:30 |
1065.62 |
1841.97 |
0.00 |
13:29 |
1065.62 |
1855.53 |
0.00 |
13:28 |
1065.62 |
1869.10 |
0.00 |
13:27 |
1065.62 |
1869.10 |
0.00 |
13:26 |
1065.62 |
1887.02 |
0.00 |
13:25 |
1162.75 |
1903.87 |
0.00 |
13:24 |
1162.75 |
1834.46 |
0.00 |
13:23 |
1162.75 |
1855.41 |
0.00 |
13:22 |
1162.75 |
1865.75 |
0.00 |
13:21 |
1114.57 |
1824.09 |
0.00 |
13:20 |
1060.99 |
1686.98 |
0.00 |
13:19 |
868.38 |
1690.49 |
0.00 |
13:18 |
868.38 |
1686.39 |
0.00 |
13:17 |
650.95 |
1639.71 |
0.00 |
13:16 |
650.95 |
1614.06 |
0.00 |
13:15 |
650.95 |
1589.24 |
0.00 |
13:14 |
650.95 |
1569.86 |
0.00 |
13:13 |
650.95 |
1575.31 |
0.00 |
13:12 |
415.60 |
1592.22 |
0.00 |
13:11 |
415.60 |
1592.22 |
0.00 |
13:10 |
415.60 |
1586.74 |
0.00 |
13:09 |
415.60 |
1589.21 |
0.00 |
13:08 |
415.60 |
1589.21 |
0.00 |
13:07 |
415.60 |
1590.58 |
0.00 |
13:06 |
415.60 |
1570.87 |
0.00 |
13:05 |
415.60 |
1558.28 |
0.00 |
13:04 |
415.60 |
1603.47 |
0.00 |
13:03 |
415.60 |
1608.68 |
0.00 |
13:02 |
415.60 |
1597.44 |
0.00 |
13:01 |
379.88 |
1597.44 |
0.00 |
11:30 |
379.88 |
1653.21 |
0.00 |
11:29 |
379.88 |
1653.21 |
0.00 |
11:28 |
379.88 |
1608.76 |
0.00 |
11:27 |
379.88 |
1608.76 |
0.00 |
11:26 |
419.76 |
1627.69 |
0.00 |
11:25 |
339.90 |
1613.11 |
0.00 |
11:24 |
339.90 |
1605.44 |
0.00 |
11:23 |
339.90 |
1605.44 |
0.00 |
11:22 |
339.90 |
1605.44 |
0.00 |
11:21 |
339.90 |
1605.44 |
0.00 |
11:20 |
339.90 |
1605.44 |
0.00 |
11:19 |
339.90 |
1605.44 |
0.00 |
11:18 |
339.90 |
1612.27 |
0.00 |
11:17 |
339.90 |
1612.27 |
0.00 |
11:16 |
339.90 |
1628.99 |
0.00 |
11:15 |
339.90 |
1624.33 |
0.00 |
11:14 |
339.90 |
1671.21 |
0.00 |
11:13 |
339.90 |
1687.69 |
0.00 |
11:12 |
339.90 |
1691.25 |
0.00 |
11:11 |
339.90 |
1680.24 |
0.00 |
11:10 |
339.90 |
1638.16 |
0.00 |
11:09 |
339.90 |
1611.21 |
0.00 |
11:08 |
339.90 |
1607.10 |
0.00 |
11:07 |
339.90 |
1592.80 |
0.00 |
11:06 |
339.90 |
1584.56 |
0.00 |
11:05 |
339.90 |
1598.28 |
0.00 |
11:04 |
339.90 |
1610.35 |
0.00 |
11:03 |
339.90 |
1610.35 |
0.00 |
11:02 |
339.90 |
1588.90 |
0.00 |
11:01 |
299.46 |
1602.07 |
0.00 |
11:00 |
352.00 |
1644.41 |
0.00 |
10:59 |
454.06 |
1728.59 |
0.00 |
10:58 |
454.06 |
1743.19 |
0.00 |
10:57 |
454.06 |
1651.43 |
0.00 |
10:56 |
454.06 |
1571.50 |
0.00 |
10:55 |
454.06 |
1511.50 |
0.00 |
10:54 |
454.06 |
1424.34 |
0.00 |
10:53 |
454.06 |
1370.25 |
0.00 |
10:52 |
454.06 |
1370.25 |
0.00 |
10:51 |
454.06 |
1350.47 |
0.00 |
10:50 |
454.06 |
1353.21 |
0.00 |
10:49 |
454.06 |
1347.47 |
0.00 |
10:48 |
501.42 |
1340.08 |
0.00 |
10:47 |
501.42 |
1377.83 |
0.00 |
10:46 |
501.42 |
1417.01 |
0.00 |
10:45 |
522.25 |
1386.81 |
0.00 |
10:44 |
522.25 |
1422.81 |
0.00 |
10:43 |
663.31 |
1440.66 |
0.00 |
10:42 |
624.47 |
1378.17 |
0.00 |
10:41 |
624.47 |
1396.61 |
0.00 |
10:40 |
624.47 |
1358.59 |
0.00 |
10:39 |
321.14 |
1257.10 |
0.00 |
10:38 |
183.74 |
1236.51 |
0.00 |
10:37 |
183.74 |
1241.15 |
0.00 |
10:36 |
183.74 |
1235.66 |
0.00 |
10:35 |
183.74 |
1225.51 |
0.00 |
10:34 |
144.76 |
1215.36 |
0.00 |
10:33 |
144.76 |
1118.60 |
0.00 |
10:32 |
144.76 |
1049.17 |
0.00 |
10:31 |
144.76 |
1073.75 |
0.00 |
10:30 |
177.79 |
1085.22 |
0.00 |
10:29 |
179.42 |
1090.95 |
0.00 |
10:28 |
237.93 |
1049.86 |
0.00 |
10:27 |
130.40 |
870.30 |
0.00 |
10:26 |
80.90 |
798.93 |
0.00 |
10:25 |
80.90 |
813.98 |
0.00 |
10:24 |
80.90 |
794.29 |
0.00 |
10:23 |
80.90 |
786.35 |
0.00 |
10:22 |
-5.36 |
677.40 |
0.00 |
10:21 |
-167.94 |
580.88 |
0.00 |
10:20 |
-222.34 |
594.46 |
0.00 |
10:19 |
-222.34 |
594.46 |
0.00 |
10:18 |
-222.34 |
597.17 |
0.00 |
10:17 |
-222.34 |
601.77 |
0.00 |
10:16 |
-222.34 |
602.04 |
0.00 |
10:15 |
-222.34 |
579.81 |
0.00 |
10:14 |
-222.34 |
604.17 |
0.00 |
10:13 |
-222.34 |
604.17 |
0.00 |
10:12 |
-222.34 |
620.14 |
0.00 |
10:11 |
-222.34 |
632.87 |
0.00 |
10:10 |
-222.34 |
679.21 |
0.00 |
10:09 |
-222.34 |
679.21 |
0.00 |
10:08 |
-222.34 |
690.07 |
0.00 |
10:07 |
-222.34 |
663.22 |
0.00 |
10:06 |
-222.34 |
653.73 |
0.00 |
10:05 |
-222.34 |
650.21 |
0.00 |
10:04 |
-222.34 |
676.25 |
0.00 |
10:03 |
-222.34 |
676.25 |
0.00 |
10:02 |
-222.34 |
659.14 |
0.00 |
10:01 |
-222.34 |
668.94 |
0.00 |
10:00 |
-220.97 |
608.18 |
0.00 |
09:59 |
-302.30 |
538.95 |
0.00 |
09:58 |
-364.20 |
438.16 |
0.00 |
09:57 |
-364.20 |
439.77 |
0.00 |
09:56 |
-364.20 |
393.65 |
0.00 |
09:55 |
-364.20 |
368.73 |
0.00 |
09:54 |
-364.20 |
348.96 |
0.00 |
09:53 |
-364.20 |
340.84 |
0.00 |
09:52 |
-364.20 |
342.19 |
0.00 |
09:51 |
-364.20 |
328.11 |
0.00 |
09:50 |
-364.20 |
346.77 |
0.00 |
09:49 |
-364.20 |
361.11 |
0.00 |
09:48 |
-364.20 |
361.11 |
0.00 |
09:47 |
-364.20 |
358.40 |
0.00 |
09:46 |
-364.20 |
352.74 |
0.00 |
09:45 |
-326.45 |
396.46 |
0.00 |
09:44 |
-326.45 |
434.02 |
0.00 |
09:43 |
-326.45 |
426.17 |
0.00 |
09:42 |
-360.18 |
447.78 |
0.00 |
09:41 |
-360.18 |
488.91 |
0.00 |
09:40 |
-321.08 |
502.18 |
0.00 |
09:39 |
-321.08 |
520.07 |
0.00 |
09:38 |
-321.08 |
514.65 |
0.00 |
09:37 |
-248.25 |
500.61 |
0.00 |
09:36 |
-248.25 |
383.30 |
0.00 |
09:35 |
-32.47 |
374.63 |
0.00 |
09:34 |
-32.47 |
324.35 |
0.00 |
09:33 |
0.00 |
242.61 |
0.00 |
09:32 |
0.00 |
28.84 |
0.00 |
09:31 |
0.00 |
12.57 |
0.00 |
09:30 |
0.00 |
-6.36 |
0.00 |
|
大单资金:689.87万元 |
成交额占比:2.62% |
中单资金:1872.88万元 |
成交额占比:7.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
27.08 |
1.88% |
3554.73 |
1673.66 |
689.87 |
2.62% |
1872.88 |
7.10% |
991.98 |
3.76% |
20240530 |
26.58 |
1.64% |
2257.84 |
53.54 |
1074.96 |
7.03% |
1235.22 |
8.08% |
-52.34 |
-0.34% |
20240529 |
26.15 |
0.23% |
-538.92 |
-2952.32 |
-220.82 |
-3.28% |
-310.19 |
-4.61% |
-7.91 |
-0.12% |
20240528 |
26.09 |
-1.14% |
-1444.50 |
-1756.53 |
-337.54 |
-3.00% |
-435.92 |
-3.88% |
-671.04 |
-5.97% |
20240527 |
26.39 |
1.93% |
302.59 |
-3665.71 |
467.19 |
3.31% |
-5.53 |
-0.04% |
-159.07 |
-1.13% |
20240524 |
25.89 |
-3.47% |
-5395.52 |
-4943.39 |
-930.25 |
-5.56% |
-1343.31 |
-8.03% |
-3121.96 |
-18.66% |
20240523 |
26.82 |
-2.65% |
-5188.41 |
-4063.30 |
-1930.90 |
-14.42% |
-2543.47 |
-18.99% |
-714.04 |
-5.33% |
20240522 |
27.55 |
2.04% |
2590.64 |
-2939.10 |
974.97 |
5.28% |
1172.52 |
6.36% |
443.15 |
2.40% |
20240521 |
27.00 |
-2.88% |
-7392.09 |
-4347.27 |
-2246.72 |
-12.72% |
-1767.07 |
-10.01% |
-3378.30 |
-19.13% |
20240520 |
27.80 |
-0.04% |
-2471.59 |
-1851.50 |
-810.49 |
-4.86% |
-774.41 |
-4.64% |
-886.69 |
-5.31% |
20240517 |
27.81 |
0.83% |
727.95 |
-1888.78 |
-50.16 |
-0.29% |
242.67 |
1.40% |
535.44 |
3.09% |
20240516 |
27.58 |
-0.07% |
-2539.21 |
-2881.18 |
-806.70 |
-4.37% |
-1039.24 |
-5.64% |
-693.27 |
-3.76% |
20240515 |
27.60 |
-0.79% |
-2012.86 |
-3002.33 |
-433.20 |
-2.56% |
-112.25 |
-0.66% |
-1467.41 |
-8.68% |
20240514 |
27.82 |
1.02% |
316.06 |
-3706.98 |
249.05 |
1.18% |
-674.43 |
-3.19% |
741.44 |
3.50% |
20240513 |
27.54 |
-2.27% |
-1414.69 |
-4321.70 |
-847.77 |
-6.82% |
-685.80 |
-5.52% |
118.88 |
0.96% |
20240510 |
28.18 |
-1.88% |
-2157.07 |
-4115.92 |
-1042.56 |
-7.61% |
-1241.08 |
-9.06% |
126.57 |
0.92% |
20240509 |
28.72 |
-0.69% |
-1977.39 |
-3197.99 |
-927.85 |
-4.27% |
-704.81 |
-3.25% |
-344.73 |
-1.59% |
20240508 |
28.92 |
-4.49% |
-7097.56 |
-2382.81 |
-1137.85 |
-5.19% |
-4178.10 |
-19.07% |
-1781.61 |
-8.13% |
20240507 |
30.28 |
1.61% |
5.65 |
-141.89 |
-365.67 |
-1.49% |
389.87 |
1.59% |
-18.55 |
-0.08% |
20240506 |
29.80 |
-0.50% |
-2096.44 |
148.24 |
-641.99 |
-2.19% |
-1852.41 |
-6.31% |
397.96 |
1.35% |
20240430 |
29.95 |
-1.48% |
-2347.82 |
1404.36 |
-124.63 |
-0.47% |
-1210.04 |
-4.52% |
-1013.15 |
-3.78% |
20240429 |
30.40 |
1.54% |
-1518.85 |
2527.73 |
-112.67 |
-0.38% |
-1035.80 |
-3.49% |
-370.38 |
-1.25% |
20240426 |
29.94 |
1.73% |
2089.71 |
2641.00 |
1103.07 |
5.67% |
525.71 |
2.70% |
460.93 |
2.37% |
20240425 |
29.43 |
-1.80% |
-1764.67 |
939.32 |
-75.54 |
-0.44% |
-1300.86 |
-7.57% |
-388.27 |
-2.26% |
20240424 |
29.97 |
2.78% |
5221.97 |
2796.66 |
614.13 |
2.06% |
1066.64 |
3.58% |
3541.20 |
11.89% |
20240423 |
29.16 |
4.11% |
2103.64 |
2697.07 |
998.74 |
3.59% |
837.75 |
3.01% |
267.15 |
0.96% |
20240422 |
28.01 |
-1.58% |
-318.88 |
1946.36 |
0.60 |
0.01% |
-214.61 |
-1.90% |
-104.87 |
-0.93% |
20240419 |
28.46 |
-2.17% |
-1412.70 |
1679.20 |
-598.61 |
-3.44% |
-1574.07 |
-9.04% |
759.98 |
4.36% |
20240418 |
29.09 |
4.19% |
3121.88 |
1582.71 |
1781.80 |
5.01% |
-71.50 |
-0.20% |
1411.58 |
3.97% |
20240417 |
27.92 |
6.77% |
2268.66 |
980.89 |
514.54 |
2.53% |
1552.83 |
7.65% |
201.29 |
0.99% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|