600172黄河旋风 今日实时资金流向 |
15:00 |
218.80 |
353.01 |
0.00 |
14:59 |
218.80 |
338.84 |
0.00 |
14:58 |
218.80 |
338.84 |
0.00 |
14:57 |
218.80 |
338.84 |
0.00 |
14:56 |
218.80 |
330.52 |
0.00 |
14:55 |
218.80 |
327.99 |
0.00 |
14:54 |
218.80 |
319.47 |
0.00 |
14:53 |
218.80 |
323.64 |
0.00 |
14:52 |
218.80 |
300.34 |
0.00 |
14:51 |
218.80 |
295.20 |
0.00 |
14:50 |
239.59 |
295.64 |
0.00 |
14:49 |
239.59 |
282.31 |
0.00 |
14:48 |
239.59 |
279.78 |
0.00 |
14:47 |
239.59 |
279.78 |
0.00 |
14:46 |
239.59 |
279.78 |
0.00 |
14:45 |
239.59 |
282.30 |
0.00 |
14:44 |
239.59 |
277.44 |
0.00 |
14:43 |
239.59 |
265.75 |
0.00 |
14:42 |
239.59 |
265.75 |
0.00 |
14:41 |
239.59 |
266.85 |
0.00 |
14:40 |
239.59 |
271.01 |
0.00 |
14:39 |
239.59 |
279.43 |
0.00 |
14:38 |
239.59 |
279.43 |
0.00 |
14:37 |
320.04 |
275.76 |
0.00 |
14:36 |
320.04 |
275.76 |
0.00 |
14:35 |
320.04 |
275.76 |
0.00 |
14:34 |
320.04 |
275.76 |
0.00 |
14:33 |
320.04 |
275.76 |
0.00 |
14:32 |
320.04 |
275.76 |
0.00 |
14:31 |
320.04 |
275.76 |
0.00 |
14:30 |
291.49 |
275.76 |
0.00 |
14:29 |
291.49 |
273.10 |
0.00 |
14:28 |
291.49 |
273.10 |
0.00 |
14:27 |
291.49 |
273.10 |
0.00 |
14:26 |
291.49 |
273.10 |
0.00 |
14:25 |
291.49 |
273.10 |
0.00 |
14:24 |
291.49 |
268.51 |
0.00 |
14:23 |
291.49 |
268.51 |
0.00 |
14:22 |
291.49 |
261.12 |
0.00 |
14:21 |
291.49 |
261.12 |
0.00 |
14:20 |
291.49 |
254.44 |
0.00 |
14:19 |
291.49 |
248.72 |
0.00 |
14:18 |
291.49 |
251.51 |
0.00 |
14:17 |
291.49 |
256.57 |
0.00 |
14:16 |
291.49 |
256.57 |
0.00 |
14:15 |
291.49 |
256.57 |
0.00 |
14:14 |
291.49 |
256.57 |
0.00 |
14:13 |
291.49 |
254.04 |
0.00 |
14:12 |
324.03 |
268.58 |
0.00 |
14:11 |
324.03 |
268.58 |
0.00 |
14:10 |
324.03 |
268.58 |
0.00 |
14:09 |
324.03 |
273.90 |
0.00 |
14:08 |
324.03 |
278.96 |
0.00 |
14:07 |
319.30 |
343.14 |
0.00 |
14:06 |
319.30 |
343.14 |
0.00 |
14:05 |
319.30 |
343.14 |
0.00 |
14:04 |
319.30 |
343.14 |
0.00 |
14:03 |
319.30 |
343.14 |
0.00 |
14:02 |
319.30 |
343.14 |
0.00 |
14:01 |
319.30 |
343.14 |
0.00 |
14:00 |
304.06 |
341.33 |
0.00 |
13:59 |
304.06 |
337.52 |
0.00 |
13:58 |
304.06 |
337.52 |
0.00 |
13:57 |
304.06 |
337.52 |
0.00 |
13:56 |
304.06 |
350.35 |
0.00 |
13:55 |
304.06 |
347.81 |
0.00 |
13:54 |
304.06 |
335.28 |
0.00 |
13:53 |
304.06 |
335.28 |
0.00 |
13:52 |
304.06 |
330.81 |
0.00 |
13:51 |
196.05 |
299.01 |
0.00 |
13:50 |
196.05 |
299.01 |
0.00 |
13:49 |
196.05 |
299.01 |
0.00 |
13:48 |
196.05 |
299.01 |
0.00 |
13:47 |
196.05 |
286.31 |
0.00 |
13:46 |
196.05 |
279.96 |
0.00 |
13:45 |
196.05 |
279.96 |
0.00 |
13:44 |
196.05 |
279.96 |
0.00 |
13:43 |
196.05 |
279.96 |
0.00 |
13:42 |
196.05 |
279.96 |
0.00 |
13:41 |
177.53 |
279.96 |
0.00 |
13:40 |
177.53 |
274.90 |
0.00 |
13:39 |
177.53 |
274.90 |
0.00 |
13:38 |
177.53 |
274.90 |
0.00 |
13:37 |
177.53 |
274.90 |
0.00 |
13:36 |
177.53 |
274.90 |
0.00 |
13:35 |
177.53 |
256.73 |
0.00 |
13:34 |
177.53 |
240.43 |
0.00 |
13:33 |
201.90 |
240.43 |
0.00 |
13:32 |
201.90 |
250.47 |
0.00 |
13:31 |
201.90 |
250.47 |
0.00 |
13:30 |
201.90 |
244.02 |
0.00 |
13:29 |
201.90 |
244.02 |
0.00 |
13:28 |
201.90 |
244.02 |
0.00 |
13:27 |
201.90 |
241.50 |
0.00 |
13:26 |
201.90 |
241.50 |
0.00 |
13:25 |
201.90 |
241.50 |
0.00 |
13:24 |
201.90 |
244.01 |
0.00 |
13:23 |
201.90 |
252.97 |
0.00 |
13:22 |
166.30 |
257.03 |
0.00 |
13:21 |
166.30 |
253.45 |
0.00 |
13:20 |
166.30 |
253.45 |
0.00 |
13:19 |
166.30 |
253.45 |
0.00 |
13:18 |
166.30 |
253.45 |
0.00 |
13:17 |
166.30 |
253.45 |
0.00 |
13:16 |
166.30 |
253.45 |
0.00 |
13:15 |
166.30 |
253.45 |
0.00 |
13:14 |
166.30 |
253.45 |
0.00 |
13:13 |
166.30 |
256.83 |
0.00 |
13:12 |
166.30 |
252.06 |
0.00 |
13:11 |
166.30 |
252.06 |
0.00 |
13:10 |
166.30 |
252.06 |
0.00 |
13:09 |
166.30 |
252.06 |
0.00 |
13:08 |
166.30 |
252.06 |
0.00 |
13:07 |
166.30 |
252.06 |
0.00 |
13:06 |
166.30 |
252.06 |
0.00 |
13:05 |
166.30 |
254.62 |
0.00 |
13:04 |
166.30 |
261.65 |
0.00 |
13:03 |
166.30 |
261.65 |
0.00 |
13:02 |
166.30 |
261.65 |
0.00 |
13:01 |
166.30 |
261.65 |
0.00 |
11:30 |
143.44 |
261.65 |
0.00 |
11:29 |
143.44 |
255.98 |
0.00 |
11:28 |
143.44 |
255.98 |
0.00 |
11:27 |
143.44 |
255.98 |
0.00 |
11:26 |
143.44 |
255.98 |
0.00 |
11:25 |
143.44 |
255.98 |
0.00 |
11:24 |
143.44 |
255.98 |
0.00 |
11:23 |
143.44 |
255.98 |
0.00 |
11:22 |
143.44 |
255.98 |
0.00 |
11:21 |
143.44 |
255.98 |
0.00 |
11:20 |
143.44 |
255.98 |
0.00 |
11:19 |
143.44 |
255.98 |
0.00 |
11:18 |
143.44 |
255.98 |
0.00 |
11:17 |
143.44 |
255.98 |
0.00 |
11:16 |
143.44 |
281.94 |
0.00 |
11:15 |
143.44 |
280.64 |
0.00 |
11:14 |
143.44 |
278.11 |
0.00 |
11:13 |
143.44 |
278.11 |
0.00 |
11:12 |
143.44 |
278.11 |
0.00 |
11:11 |
143.44 |
278.11 |
0.00 |
11:10 |
143.44 |
278.11 |
0.00 |
11:09 |
143.44 |
278.15 |
0.00 |
11:08 |
143.44 |
288.23 |
0.00 |
11:07 |
143.44 |
285.70 |
0.00 |
11:06 |
143.44 |
285.70 |
0.00 |
11:05 |
143.44 |
298.55 |
0.00 |
11:04 |
143.44 |
297.78 |
0.00 |
11:03 |
143.44 |
303.08 |
0.00 |
11:02 |
143.44 |
303.08 |
0.00 |
11:01 |
143.44 |
273.62 |
0.00 |
11:00 |
143.44 |
261.90 |
0.00 |
10:59 |
143.44 |
249.30 |
0.00 |
10:58 |
143.44 |
244.36 |
0.00 |
10:57 |
143.44 |
244.36 |
0.00 |
10:56 |
143.44 |
231.76 |
0.00 |
10:55 |
143.44 |
231.76 |
0.00 |
10:54 |
143.44 |
231.76 |
0.00 |
10:53 |
143.44 |
226.72 |
0.00 |
10:52 |
143.44 |
226.72 |
0.00 |
10:51 |
143.44 |
226.72 |
0.00 |
10:50 |
143.44 |
217.35 |
0.00 |
10:49 |
143.44 |
217.35 |
0.00 |
10:48 |
143.44 |
217.35 |
0.00 |
10:47 |
143.44 |
217.35 |
0.00 |
10:46 |
143.44 |
219.86 |
0.00 |
10:45 |
143.44 |
233.94 |
0.00 |
10:44 |
143.44 |
226.38 |
0.00 |
10:43 |
143.44 |
229.92 |
0.00 |
10:42 |
143.44 |
229.92 |
0.00 |
10:41 |
143.44 |
224.88 |
0.00 |
10:40 |
143.44 |
100.39 |
0.00 |
10:39 |
143.44 |
100.39 |
0.00 |
10:38 |
143.44 |
100.39 |
0.00 |
10:37 |
143.44 |
100.39 |
0.00 |
10:36 |
143.44 |
100.39 |
0.00 |
10:35 |
143.44 |
97.58 |
0.00 |
10:34 |
143.44 |
97.58 |
0.00 |
10:33 |
143.44 |
94.30 |
0.00 |
10:32 |
143.44 |
94.30 |
0.00 |
10:31 |
143.44 |
94.30 |
0.00 |
10:30 |
143.44 |
94.30 |
0.00 |
10:29 |
143.44 |
103.55 |
0.00 |
10:28 |
143.44 |
106.05 |
0.00 |
10:27 |
143.44 |
106.05 |
0.00 |
10:26 |
143.44 |
106.05 |
0.00 |
10:25 |
143.44 |
112.60 |
0.00 |
10:24 |
143.44 |
112.60 |
0.00 |
10:23 |
143.44 |
112.60 |
0.00 |
10:22 |
163.29 |
112.60 |
0.00 |
10:21 |
163.29 |
112.60 |
0.00 |
10:20 |
163.29 |
115.40 |
0.00 |
10:19 |
163.29 |
117.90 |
0.00 |
10:18 |
163.29 |
121.53 |
0.00 |
10:17 |
163.29 |
126.03 |
0.00 |
10:16 |
163.29 |
126.03 |
0.00 |
10:15 |
163.29 |
126.03 |
0.00 |
10:14 |
163.29 |
126.03 |
0.00 |
10:13 |
163.29 |
138.53 |
0.00 |
10:12 |
163.29 |
122.61 |
0.00 |
10:11 |
163.29 |
126.25 |
0.00 |
10:10 |
163.29 |
124.58 |
0.00 |
10:09 |
163.29 |
124.58 |
0.00 |
10:08 |
163.29 |
124.58 |
0.00 |
10:07 |
163.29 |
124.58 |
0.00 |
10:06 |
163.29 |
124.58 |
0.00 |
10:05 |
163.29 |
124.58 |
0.00 |
10:04 |
163.29 |
110.78 |
0.00 |
10:03 |
163.29 |
115.53 |
0.00 |
10:02 |
137.56 |
113.98 |
0.00 |
10:01 |
137.56 |
113.98 |
0.00 |
10:00 |
137.56 |
111.47 |
0.00 |
09:59 |
137.56 |
111.47 |
0.00 |
09:58 |
137.56 |
111.47 |
0.00 |
09:57 |
-17.98 |
87.59 |
0.00 |
09:56 |
-17.98 |
91.32 |
0.00 |
09:55 |
-17.98 |
91.32 |
0.00 |
09:54 |
-17.98 |
91.25 |
0.00 |
09:53 |
-17.98 |
91.25 |
0.00 |
09:52 |
-17.98 |
82.48 |
0.00 |
09:51 |
-3.04 |
93.53 |
0.00 |
09:50 |
-3.04 |
79.49 |
0.00 |
09:49 |
-3.04 |
85.29 |
0.00 |
09:48 |
-3.04 |
85.29 |
0.00 |
09:47 |
-3.04 |
85.29 |
0.00 |
09:46 |
-3.04 |
82.24 |
0.00 |
09:45 |
-3.04 |
77.19 |
0.00 |
09:44 |
-3.04 |
81.65 |
0.00 |
09:43 |
-3.04 |
69.20 |
0.00 |
09:42 |
17.33 |
79.90 |
0.00 |
09:41 |
17.33 |
79.90 |
0.00 |
09:40 |
17.33 |
52.89 |
0.00 |
09:39 |
17.33 |
47.74 |
0.00 |
09:38 |
17.33 |
38.25 |
0.00 |
09:37 |
0.00 |
41.37 |
0.00 |
09:36 |
0.00 |
44.91 |
0.00 |
09:35 |
0.00 |
44.85 |
0.00 |
09:34 |
0.00 |
34.64 |
0.00 |
09:33 |
0.00 |
34.64 |
0.00 |
09:32 |
0.00 |
52.82 |
0.00 |
09:31 |
0.00 |
55.93 |
0.00 |
09:30 |
0.00 |
10.87 |
0.00 |
|
大单资金:218.80万元 |
成交额占比:7.04% |
中单资金:353.01万元 |
成交额占比:11.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.53 |
2.02% |
882.27 |
-1062.61 |
218.80 |
7.04% |
353.01 |
11.35% |
310.46 |
9.98% |
20240530 |
2.48 |
0.00% |
-116.02 |
-1581.19 |
-160.22 |
-6.01% |
-35.47 |
-1.33% |
79.67 |
2.99% |
20240529 |
2.48 |
-1.59% |
-824.52 |
-1420.23 |
-419.19 |
-10.91% |
-219.81 |
-5.72% |
-185.52 |
-4.83% |
20240528 |
2.52 |
-1.18% |
-728.42 |
-1080.55 |
-88.82 |
-3.30% |
-452.48 |
-16.79% |
-187.12 |
-6.94% |
20240527 |
2.55 |
-1.54% |
-697.66 |
-1910.46 |
-613.18 |
-15.62% |
4.63 |
0.12% |
-89.11 |
-2.27% |
20240524 |
2.59 |
-0.77% |
-618.63 |
-1864.24 |
-299.78 |
-10.92% |
-81.54 |
-2.97% |
-237.31 |
-8.64% |
20240523 |
2.61 |
-2.25% |
-978.10 |
-1223.33 |
0.74 |
0.02% |
-655.86 |
-16.78% |
-322.98 |
-8.26% |
20240522 |
2.67 |
1.14% |
247.08 |
-1157.33 |
-79.51 |
-2.27% |
139.28 |
3.97% |
187.31 |
5.34% |
20240521 |
2.64 |
-3.65% |
-2341.22 |
-1104.98 |
-918.73 |
-16.12% |
-688.63 |
-12.08% |
-733.86 |
-12.87% |
20240520 |
2.74 |
0.00% |
-380.83 |
-395.25 |
-566.96 |
-10.31% |
-6.17 |
-0.11% |
192.30 |
3.50% |
20240517 |
2.74 |
1.48% |
923.07 |
-915.84 |
341.13 |
6.90% |
400.90 |
8.11% |
181.04 |
3.66% |
20240516 |
2.70 |
0.75% |
191.86 |
-1764.44 |
66.74 |
1.85% |
88.31 |
2.45% |
36.81 |
1.02% |
20240515 |
2.68 |
0.00% |
-492.93 |
-1616.59 |
-27.16 |
-0.97% |
-332.45 |
-11.90% |
-133.32 |
-4.77% |
20240514 |
2.68 |
0.00% |
-506.22 |
-1690.31 |
-209.00 |
-6.54% |
-141.99 |
-4.44% |
-155.23 |
-4.86% |
20240513 |
2.68 |
-3.25% |
-1819.69 |
-1420.89 |
-1087.55 |
-21.41% |
-369.25 |
-7.27% |
-362.89 |
-7.14% |
20240510 |
2.77 |
-2.46% |
-1996.15 |
-365.06 |
-507.47 |
-10.58% |
-954.83 |
-19.90% |
-533.85 |
-11.13% |
20240509 |
2.84 |
1.07% |
851.21 |
-1163.50 |
214.59 |
5.61% |
75.62 |
1.98% |
561.00 |
14.68% |
20240508 |
2.81 |
-1.40% |
-874.77 |
-1540.04 |
-100.88 |
-2.85% |
-455.63 |
-12.88% |
-318.26 |
-9.00% |
20240507 |
2.85 |
1.06% |
625.68 |
-563.08 |
60.42 |
1.31% |
434.94 |
9.42% |
130.32 |
2.82% |
20240506 |
2.82 |
0.71% |
144.86 |
-399.23 |
-31.72 |
-0.72% |
42.24 |
0.96% |
134.34 |
3.05% |
20240430 |
2.80 |
-2.44% |
-1886.81 |
-436.90 |
-1305.91 |
-17.39% |
-442.87 |
-5.90% |
-138.03 |
-1.84% |
20240429 |
2.87 |
1.77% |
1241.62 |
377.16 |
-161.95 |
-2.52% |
730.02 |
11.38% |
673.55 |
10.50% |
20240426 |
2.82 |
4.44% |
1970.39 |
393.58 |
876.08 |
13.72% |
442.49 |
6.93% |
651.82 |
10.21% |
20240425 |
2.70 |
0.00% |
270.90 |
-504.23 |
224.27 |
7.50% |
-3.07 |
-0.10% |
49.70 |
1.66% |
20240424 |
2.70 |
0.75% |
184.57 |
-1366.32 |
-69.39 |
-2.97% |
123.56 |
5.28% |
130.40 |
5.58% |
20240423 |
2.68 |
0.00% |
-610.25 |
-841.57 |
-491.85 |
-16.11% |
-138.40 |
-4.53% |
20.00 |
0.65% |
20240422 |
2.68 |
-0.37% |
-284.49 |
-1050.79 |
-145.53 |
-4.54% |
-125.42 |
-3.91% |
-13.54 |
-0.42% |
20240419 |
2.69 |
-1.10% |
-370.70 |
-1991.44 |
-21.73 |
-0.68% |
-352.89 |
-11.10% |
3.92 |
0.12% |
20240418 |
2.72 |
-3.20% |
-1738.96 |
-972.00 |
-637.82 |
-12.67% |
-767.91 |
-15.26% |
-333.23 |
-6.62% |
20240417 |
2.81 |
6.84% |
1468.15 |
-274.97 |
455.36 |
6.84% |
757.16 |
11.37% |
255.63 |
3.84% |
600172黄河旋风 大单资金流向:成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向:成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢?什么是黄河旋风[600172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄河旋风[600172]资金流向的计算方法不同,所以数据会有不一致的情况。
|