002272川润股份 今日实时资金流向 |
13:55 |
-518.70 |
-494.38 |
-121.66 |
13:54 |
-518.70 |
-494.38 |
-125.99 |
13:53 |
-518.70 |
-494.38 |
-126.85 |
13:52 |
-518.70 |
-494.38 |
-126.32 |
13:51 |
-518.70 |
-494.38 |
-127.12 |
13:50 |
-518.70 |
-494.38 |
-126.96 |
13:49 |
-518.70 |
-500.31 |
-131.13 |
13:48 |
-518.70 |
-479.68 |
-131.88 |
13:47 |
-518.70 |
-479.68 |
-133.32 |
13:46 |
-518.70 |
-479.68 |
-129.43 |
13:45 |
-518.70 |
-479.68 |
-127.09 |
13:44 |
-518.70 |
-479.68 |
-126.45 |
13:43 |
-518.70 |
-479.68 |
-127.52 |
13:42 |
-518.70 |
-469.23 |
-133.29 |
13:41 |
-518.70 |
-469.23 |
-126.15 |
13:40 |
-518.70 |
-464.13 |
-121.19 |
13:39 |
-518.70 |
-464.13 |
-122.04 |
13:38 |
-518.70 |
-464.13 |
-114.90 |
13:37 |
-518.70 |
-464.13 |
-110.21 |
13:36 |
-518.70 |
-458.21 |
-110.38 |
13:35 |
-518.70 |
-458.21 |
-111.45 |
13:34 |
-518.70 |
-450.80 |
-113.53 |
13:33 |
-518.70 |
-457.62 |
-121.43 |
13:32 |
-451.72 |
-497.48 |
-127.13 |
13:31 |
-317.39 |
-481.46 |
-128.79 |
13:30 |
-214.65 |
-475.57 |
-128.31 |
13:29 |
-178.54 |
-470.01 |
-123.71 |
13:28 |
-178.54 |
-470.01 |
-119.81 |
13:27 |
-178.54 |
-470.01 |
-119.70 |
13:26 |
-178.54 |
-470.01 |
-119.86 |
13:25 |
-178.54 |
-470.01 |
-119.11 |
13:24 |
-178.54 |
-449.31 |
-121.10 |
13:23 |
-178.54 |
-473.27 |
-121.00 |
13:22 |
-178.54 |
-473.27 |
-119.72 |
13:21 |
-178.54 |
-363.79 |
-93.95 |
13:20 |
-127.62 |
-352.32 |
-75.57 |
13:19 |
-127.62 |
-340.96 |
-48.99 |
13:18 |
-127.62 |
-340.96 |
-48.83 |
13:17 |
-127.62 |
-320.22 |
-40.47 |
13:16 |
-127.62 |
-306.76 |
-13.30 |
13:15 |
-127.62 |
-306.76 |
-15.18 |
13:14 |
-127.62 |
-306.76 |
-17.27 |
13:13 |
-127.62 |
-312.13 |
-21.19 |
13:12 |
-127.62 |
-312.13 |
-22.96 |
13:11 |
-127.62 |
-312.13 |
-28.23 |
13:10 |
-127.62 |
-303.11 |
-27.37 |
13:09 |
-127.62 |
-295.86 |
-24.37 |
13:08 |
-127.62 |
-295.86 |
-24.15 |
13:07 |
-127.62 |
-304.02 |
-29.63 |
13:06 |
-127.62 |
-304.02 |
-32.37 |
13:05 |
-127.62 |
-304.02 |
-33.98 |
13:04 |
-127.62 |
-304.02 |
-31.79 |
13:03 |
-127.62 |
-293.36 |
-32.06 |
13:02 |
-127.62 |
-293.36 |
-30.13 |
13:01 |
-127.62 |
-282.78 |
-30.34 |
11:30 |
-127.62 |
-294.49 |
-22.51 |
11:29 |
-127.62 |
-294.49 |
-23.69 |
11:28 |
-127.62 |
-288.91 |
-25.74 |
11:27 |
-127.62 |
-281.18 |
-19.51 |
11:26 |
-127.62 |
-293.31 |
-23.43 |
11:25 |
-127.62 |
-293.31 |
-25.37 |
11:24 |
-127.62 |
-293.31 |
-29.02 |
11:23 |
-127.62 |
-307.04 |
-33.05 |
11:22 |
-127.62 |
-307.04 |
-32.46 |
11:21 |
-127.62 |
-307.04 |
-28.55 |
11:20 |
-127.62 |
-317.30 |
-27.42 |
11:19 |
-127.62 |
-322.67 |
-28.66 |
11:18 |
-127.62 |
-322.67 |
-29.57 |
11:17 |
-127.62 |
-322.67 |
-28.98 |
11:16 |
-127.62 |
-322.67 |
-35.10 |
11:15 |
-127.62 |
-287.23 |
-29.52 |
11:14 |
-127.62 |
-281.16 |
-29.95 |
11:13 |
-127.62 |
-279.95 |
-28.66 |
11:12 |
-127.62 |
-285.33 |
-25.44 |
11:11 |
-127.62 |
-245.64 |
-14.38 |
11:10 |
-127.62 |
-245.64 |
-7.03 |
11:09 |
-127.62 |
-245.64 |
-6.01 |
11:08 |
-127.62 |
-245.64 |
-5.74 |
11:07 |
-127.62 |
-245.64 |
-8.33 |
11:06 |
-127.62 |
-245.64 |
-1.51 |
11:05 |
-127.62 |
-226.22 |
6.40 |
11:04 |
-127.62 |
-226.22 |
4.84 |
11:03 |
-127.62 |
-226.22 |
6.23 |
11:02 |
-127.62 |
-226.22 |
6.72 |
11:01 |
-127.62 |
-237.00 |
14.04 |
11:00 |
-127.62 |
-237.00 |
10.04 |
10:59 |
-127.62 |
-206.50 |
30.43 |
10:58 |
-127.62 |
-206.50 |
38.66 |
10:57 |
-127.62 |
-206.50 |
38.45 |
10:56 |
-127.62 |
-190.03 |
38.01 |
10:55 |
-127.62 |
-190.03 |
37.74 |
10:54 |
-127.62 |
-190.03 |
34.18 |
10:53 |
-127.62 |
-190.03 |
34.88 |
10:52 |
-75.23 |
-190.03 |
42.91 |
10:51 |
-75.23 |
-190.03 |
49.54 |
10:50 |
-75.23 |
-190.03 |
52.88 |
10:49 |
-75.23 |
-190.03 |
53.10 |
10:48 |
-75.23 |
-190.03 |
50.08 |
10:47 |
-75.23 |
-190.03 |
45.38 |
10:46 |
-75.23 |
-180.80 |
36.08 |
10:45 |
-75.23 |
-180.80 |
35.27 |
10:44 |
-75.23 |
-180.80 |
36.94 |
10:43 |
-75.23 |
-180.80 |
40.29 |
10:42 |
-75.23 |
-180.80 |
38.72 |
10:41 |
-75.23 |
-180.80 |
39.59 |
10:40 |
-75.23 |
-175.40 |
36.78 |
10:39 |
-75.23 |
-175.40 |
29.65 |
10:38 |
-75.23 |
-175.40 |
29.16 |
10:37 |
-75.23 |
-162.11 |
49.47 |
10:36 |
-75.23 |
-162.11 |
49.74 |
10:35 |
-75.23 |
-162.11 |
54.59 |
10:34 |
-75.23 |
-162.11 |
54.81 |
10:33 |
-75.23 |
-138.09 |
54.97 |
10:32 |
-75.23 |
-138.09 |
55.18 |
10:31 |
-75.23 |
-143.95 |
57.18 |
10:30 |
-75.23 |
-166.83 |
39.38 |
10:29 |
-75.23 |
-167.82 |
36.89 |
10:28 |
-75.23 |
-185.13 |
34.88 |
10:27 |
-75.23 |
-179.73 |
38.39 |
10:26 |
-75.23 |
-166.88 |
50.49 |
10:25 |
-75.23 |
-159.53 |
67.61 |
10:24 |
-75.23 |
-159.53 |
67.71 |
10:23 |
-75.23 |
-159.53 |
67.93 |
10:22 |
-75.23 |
-159.53 |
71.06 |
10:21 |
-75.23 |
-159.53 |
63.32 |
10:20 |
-75.23 |
-152.12 |
62.61 |
10:19 |
-75.23 |
-152.12 |
62.50 |
10:18 |
-75.23 |
-153.01 |
57.46 |
10:17 |
-75.23 |
-142.76 |
58.54 |
10:16 |
-75.23 |
-159.78 |
57.73 |
10:15 |
-75.23 |
-175.12 |
54.96 |
10:14 |
-75.23 |
-175.12 |
54.85 |
10:13 |
-75.23 |
-220.96 |
28.59 |
10:12 |
-75.23 |
-227.45 |
14.63 |
10:11 |
-75.23 |
-222.83 |
10.95 |
10:10 |
-75.23 |
-228.23 |
5.71 |
10:09 |
-75.23 |
-228.23 |
8.30 |
10:08 |
-75.23 |
-228.23 |
5.38 |
10:07 |
-75.23 |
-228.23 |
2.40 |
10:06 |
-75.23 |
-214.89 |
8.07 |
10:05 |
-75.23 |
-222.99 |
4.08 |
10:04 |
-75.23 |
-208.22 |
3.15 |
10:03 |
-75.23 |
-214.85 |
2.89 |
10:02 |
-75.23 |
-218.75 |
4.98 |
10:01 |
-43.07 |
-227.95 |
12.64 |
10:00 |
-43.07 |
-184.24 |
8.71 |
09:59 |
-43.07 |
-136.65 |
18.90 |
09:58 |
0.00 |
-119.75 |
27.36 |
09:57 |
0.00 |
-119.75 |
32.15 |
09:56 |
0.00 |
-119.75 |
28.26 |
09:55 |
0.00 |
-119.75 |
22.81 |
09:54 |
0.00 |
-119.86 |
24.37 |
09:53 |
0.00 |
-98.85 |
26.96 |
09:52 |
0.00 |
-137.19 |
-1.89 |
09:51 |
0.00 |
-144.81 |
-13.17 |
09:50 |
0.00 |
-128.40 |
-43.90 |
09:49 |
0.00 |
-133.41 |
-43.20 |
09:48 |
0.00 |
-128.31 |
-42.51 |
09:47 |
0.00 |
-108.24 |
-32.98 |
09:46 |
0.00 |
-111.43 |
-11.75 |
09:45 |
0.00 |
-124.33 |
-9.28 |
09:44 |
0.00 |
-124.33 |
-3.58 |
09:43 |
0.00 |
-129.72 |
0.83 |
09:42 |
0.00 |
-129.72 |
-0.52 |
09:41 |
0.00 |
-135.11 |
-4.52 |
09:40 |
0.00 |
-135.11 |
-8.67 |
09:39 |
0.00 |
-135.11 |
-10.78 |
09:38 |
0.00 |
-129.10 |
2.44 |
09:37 |
0.00 |
-112.12 |
4.96 |
09:36 |
0.00 |
-147.60 |
1.06 |
09:35 |
0.00 |
-71.14 |
-6.31 |
09:34 |
0.00 |
-53.96 |
3.18 |
09:33 |
0.00 |
-89.07 |
-1.43 |
09:32 |
0.00 |
-77.92 |
-0.32 |
09:31 |
0.00 |
-44.59 |
10.48 |
09:30 |
0.00 |
0.00 |
7.49 |
|
大单资金:-518.70万元 |
成交额占比:-12.75% |
中单资金:-494.38万元 |
成交额占比:-12.15% |
小单资金:-121.66万元 |
成交额占比:-2.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.39 |
-0.37% |
-133.42 |
720.90 |
0.00 |
0.00% |
-129.72 |
-16.98% |
-3.70 |
-0.48% |
20240517 |
5.41 |
1.50% |
1385.26 |
166.61 |
855.02 |
13.66% |
295.07 |
4.71% |
235.17 |
3.76% |
20240516 |
5.33 |
0.95% |
-31.05 |
-1047.58 |
144.75 |
2.89% |
98.50 |
1.97% |
-274.30 |
-5.47% |
20240515 |
5.28 |
-0.19% |
-592.33 |
-1362.91 |
31.86 |
0.59% |
-180.21 |
-3.36% |
-443.98 |
-8.27% |
20240514 |
5.29 |
1.54% |
-73.56 |
-2017.43 |
-310.73 |
-6.76% |
202.11 |
4.39% |
35.06 |
0.76% |
20240513 |
5.21 |
-2.62% |
-1656.24 |
-939.03 |
-554.29 |
-8.41% |
-446.69 |
-6.78% |
-655.26 |
-9.94% |
20240510 |
5.35 |
-2.19% |
-2149.52 |
-488.09 |
-359.17 |
-5.33% |
-1183.67 |
-17.57% |
-606.68 |
-9.00% |
20240509 |
5.47 |
1.11% |
-163.88 |
-1112.56 |
-170.58 |
-2.46% |
-341.19 |
-4.91% |
347.89 |
5.01% |
20240508 |
5.41 |
-1.64% |
-910.57 |
-907.42 |
-622.66 |
-9.18% |
-90.10 |
-1.33% |
-197.81 |
-2.92% |
20240507 |
5.50 |
1.85% |
1087.32 |
335.24 |
767.67 |
8.71% |
235.70 |
2.67% |
83.95 |
0.95% |
20240506 |
5.40 |
-0.92% |
-1889.31 |
-862.20 |
-103.35 |
-1.12% |
-1198.20 |
-12.99% |
-587.76 |
-6.37% |
20240430 |
5.45 |
-3.20% |
-1377.79 |
-131.44 |
-983.64 |
-8.94% |
-339.87 |
-3.09% |
-54.28 |
-0.49% |
20240429 |
5.63 |
3.30% |
478.24 |
1023.52 |
34.56 |
0.35% |
99.36 |
1.00% |
344.32 |
3.48% |
20240426 |
5.45 |
4.01% |
1370.65 |
974.43 |
620.00 |
6.24% |
478.31 |
4.81% |
272.34 |
2.74% |
20240425 |
5.24 |
-0.95% |
-870.24 |
-106.46 |
-429.77 |
-6.02% |
-542.50 |
-7.60% |
102.03 |
1.43% |
20240424 |
5.29 |
3.52% |
1082.23 |
-277.25 |
627.41 |
8.01% |
548.49 |
7.01% |
-93.67 |
-1.20% |
20240423 |
5.11 |
1.79% |
1338.86 |
212.99 |
171.32 |
2.50% |
486.90 |
7.09% |
680.64 |
9.91% |
20240422 |
5.02 |
-2.33% |
-216.70 |
-699.91 |
-14.53 |
-0.18% |
-307.57 |
-3.75% |
105.40 |
1.29% |
20240419 |
5.14 |
-0.77% |
-570.81 |
-2434.16 |
-460.89 |
-4.49% |
-518.11 |
-5.04% |
408.19 |
3.97% |
20240418 |
5.18 |
1.17% |
-2683.55 |
-2185.88 |
-600.56 |
-3.33% |
-956.64 |
-5.30% |
-1126.35 |
-6.24% |
20240417 |
5.12 |
10.11% |
1125.72 |
-1654.47 |
1117.65 |
12.86% |
163.39 |
1.88% |
-155.32 |
-1.79% |
20240416 |
4.65 |
-9.00% |
-2338.94 |
-2742.23 |
-741.58 |
-4.42% |
-851.87 |
-5.07% |
-745.49 |
-4.44% |
20240415 |
5.11 |
-10.04% |
319.53 |
-2258.76 |
-1748.78 |
-9.20% |
243.53 |
1.28% |
1824.78 |
9.60% |
20240412 |
5.68 |
0.71% |
112.63 |
-1172.17 |
-212.61 |
-1.89% |
344.94 |
3.06% |
-19.70 |
-0.17% |
20240411 |
5.64 |
-0.70% |
441.60 |
-1515.18 |
-69.15 |
-0.79% |
-47.23 |
-0.54% |
557.98 |
6.39% |
20240410 |
5.68 |
-3.24% |
-799.25 |
-3533.67 |
29.89 |
0.24% |
-931.14 |
-7.58% |
102.00 |
0.83% |
20240409 |
5.87 |
1.03% |
-96.36 |
-2369.12 |
-258.11 |
-3.83% |
158.64 |
2.36% |
3.11 |
0.05% |
20240408 |
5.81 |
-3.01% |
-1805.91 |
-1667.88 |
-662.19 |
-7.04% |
-1516.98 |
-16.12% |
373.26 |
3.97% |
20240403 |
5.99 |
-2.12% |
-1995.33 |
951.50 |
-555.62 |
-5.24% |
-1675.50 |
-15.82% |
235.79 |
2.23% |
20240402 |
6.12 |
-2.55% |
-4115.44 |
47.44 |
-2087.64 |
-14.76% |
-1614.08 |
-11.41% |
-413.72 |
-2.92% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|