002006精工科技 今日实时资金流向 |
15:00 |
-895.26 |
-765.84 |
-377.71 |
14:59 |
-895.26 |
-737.73 |
-399.50 |
14:58 |
-895.26 |
-737.73 |
-399.50 |
14:57 |
-895.26 |
-737.73 |
-399.50 |
14:56 |
-895.26 |
-725.52 |
-384.77 |
14:55 |
-895.26 |
-716.10 |
-379.92 |
14:54 |
-895.26 |
-718.90 |
-379.19 |
14:53 |
-895.26 |
-718.90 |
-382.59 |
14:52 |
-895.26 |
-737.30 |
-373.47 |
14:51 |
-895.26 |
-752.02 |
-376.72 |
14:50 |
-895.26 |
-752.02 |
-377.75 |
14:49 |
-895.26 |
-815.01 |
-379.23 |
14:48 |
-895.26 |
-818.69 |
-391.14 |
14:47 |
-928.21 |
-818.69 |
-398.50 |
14:46 |
-928.21 |
-776.64 |
-384.39 |
14:45 |
-928.21 |
-776.64 |
-375.71 |
14:44 |
-928.21 |
-755.75 |
-370.27 |
14:43 |
-928.21 |
-755.31 |
-371.59 |
14:42 |
-928.21 |
-767.08 |
-369.83 |
14:41 |
-928.21 |
-767.08 |
-368.36 |
14:40 |
-928.21 |
-787.99 |
-371.01 |
14:39 |
-928.21 |
-787.99 |
-363.66 |
14:38 |
-928.21 |
-787.99 |
-366.31 |
14:37 |
-928.21 |
-777.84 |
-359.10 |
14:36 |
-928.21 |
-777.84 |
-360.43 |
14:35 |
-928.21 |
-760.76 |
-349.68 |
14:34 |
-928.21 |
-729.54 |
-341.58 |
14:33 |
-928.21 |
-724.38 |
-342.91 |
14:32 |
-928.21 |
-724.38 |
-343.50 |
14:31 |
-928.21 |
-732.93 |
-342.33 |
14:30 |
-928.21 |
-732.93 |
-342.47 |
14:29 |
-928.21 |
-732.93 |
-348.07 |
14:28 |
-928.21 |
-714.23 |
-340.71 |
14:27 |
-928.21 |
-722.92 |
-338.95 |
14:26 |
-928.21 |
-722.92 |
-339.54 |
14:25 |
-928.21 |
-717.32 |
-344.99 |
14:24 |
-928.21 |
-729.83 |
-344.41 |
14:23 |
-928.21 |
-729.83 |
-361.61 |
14:22 |
-928.21 |
-717.34 |
-357.20 |
14:21 |
-928.21 |
-687.94 |
-346.91 |
14:20 |
-928.21 |
-687.94 |
-344.26 |
14:19 |
-928.21 |
-687.94 |
-341.91 |
14:18 |
-928.21 |
-687.94 |
-311.58 |
14:17 |
-928.21 |
-668.92 |
-268.40 |
14:16 |
-928.21 |
-668.92 |
-267.81 |
14:15 |
-928.21 |
-668.92 |
-272.09 |
14:14 |
-928.21 |
-668.92 |
-271.94 |
14:13 |
-896.33 |
-668.92 |
-273.57 |
14:12 |
-896.33 |
-688.25 |
-271.21 |
14:11 |
-896.33 |
-693.86 |
-273.72 |
14:10 |
-896.33 |
-687.37 |
-280.94 |
14:09 |
-896.33 |
-687.37 |
-285.51 |
14:08 |
-896.33 |
-681.78 |
-296.70 |
14:07 |
-896.33 |
-681.78 |
-290.07 |
14:06 |
-896.33 |
-681.78 |
-292.58 |
14:05 |
-896.33 |
-681.78 |
-293.91 |
14:04 |
-896.33 |
-681.78 |
-279.90 |
14:03 |
-896.33 |
-681.78 |
-289.93 |
14:02 |
-896.33 |
-676.77 |
-300.24 |
14:01 |
-896.33 |
-676.77 |
-300.98 |
14:00 |
-896.33 |
-642.43 |
-268.12 |
13:59 |
-896.33 |
-642.43 |
-257.06 |
13:58 |
-896.33 |
-607.01 |
-261.49 |
13:57 |
-896.33 |
-607.01 |
-256.18 |
13:56 |
-896.33 |
-607.01 |
-256.33 |
13:55 |
-896.33 |
-601.12 |
-260.32 |
13:54 |
-896.33 |
-601.12 |
-259.43 |
13:53 |
-896.33 |
-613.36 |
-260.03 |
13:52 |
-896.33 |
-598.63 |
-261.51 |
13:51 |
-896.33 |
-598.63 |
-262.69 |
13:50 |
-896.33 |
-541.41 |
-158.98 |
13:49 |
-896.33 |
-552.92 |
-157.36 |
13:48 |
-896.33 |
-546.88 |
-163.40 |
13:47 |
-896.33 |
-546.88 |
-160.16 |
13:46 |
-896.33 |
-546.88 |
-157.51 |
13:45 |
-896.33 |
-546.88 |
-158.10 |
13:44 |
-896.33 |
-553.66 |
-147.94 |
13:43 |
-896.33 |
-553.66 |
-146.61 |
13:42 |
-896.33 |
-569.54 |
-141.02 |
13:41 |
-896.33 |
-583.95 |
-141.76 |
13:40 |
-896.33 |
-583.95 |
-144.11 |
13:39 |
-896.33 |
-583.95 |
-144.99 |
13:38 |
-896.33 |
-595.26 |
-128.83 |
13:37 |
-945.91 |
-629.62 |
-131.93 |
13:36 |
-945.91 |
-629.62 |
-124.88 |
13:35 |
-945.91 |
-629.62 |
-122.83 |
13:34 |
-945.91 |
-629.62 |
-123.71 |
13:33 |
-945.91 |
-623.75 |
-117.40 |
13:32 |
-945.91 |
-618.02 |
-108.31 |
13:31 |
-945.91 |
-618.02 |
-93.04 |
13:30 |
-945.91 |
-563.05 |
-55.54 |
13:29 |
-945.91 |
-551.87 |
-48.77 |
13:28 |
-945.91 |
-551.87 |
-43.03 |
13:27 |
-945.91 |
-543.47 |
-46.56 |
13:26 |
-945.91 |
-536.10 |
-44.06 |
13:25 |
-945.91 |
-536.10 |
-47.01 |
13:24 |
-945.91 |
-536.10 |
-43.03 |
13:23 |
-945.91 |
-543.17 |
-41.71 |
13:22 |
-945.91 |
-539.49 |
-44.36 |
13:21 |
-945.91 |
-528.91 |
-30.99 |
13:20 |
-945.91 |
-513.62 |
-42.61 |
13:19 |
-945.91 |
-513.62 |
-35.12 |
13:18 |
-945.91 |
-451.15 |
-31.30 |
13:17 |
-945.91 |
-438.05 |
-23.36 |
13:16 |
-909.53 |
-409.21 |
-10.12 |
13:15 |
-909.53 |
-409.21 |
-5.70 |
13:14 |
-909.53 |
-403.02 |
0.04 |
13:13 |
-909.53 |
-403.02 |
-2.47 |
13:12 |
-909.53 |
-403.02 |
-1.15 |
13:11 |
-909.53 |
-403.02 |
1.36 |
13:10 |
-909.53 |
-403.02 |
16.24 |
13:09 |
-909.53 |
-403.02 |
29.67 |
13:08 |
-909.53 |
-403.02 |
29.81 |
13:07 |
-909.53 |
-403.02 |
32.47 |
13:06 |
-909.53 |
-403.02 |
39.84 |
13:05 |
-909.53 |
-410.55 |
34.31 |
13:04 |
-909.53 |
-410.55 |
34.60 |
13:03 |
-909.53 |
-404.51 |
35.49 |
13:02 |
-909.53 |
-404.51 |
34.45 |
13:01 |
-909.53 |
-404.51 |
34.46 |
11:30 |
-909.53 |
-382.11 |
25.31 |
11:29 |
-909.53 |
-346.87 |
32.24 |
11:28 |
-909.53 |
-346.87 |
34.74 |
11:27 |
-909.53 |
-337.86 |
49.07 |
11:26 |
-909.53 |
-337.86 |
56.01 |
11:25 |
-909.53 |
-331.65 |
60.30 |
11:24 |
-909.53 |
-325.01 |
56.31 |
11:23 |
-909.53 |
-330.32 |
62.06 |
11:22 |
-909.53 |
-330.32 |
64.13 |
11:21 |
-909.53 |
-323.98 |
63.09 |
11:20 |
-909.53 |
-323.98 |
69.73 |
11:19 |
-909.53 |
-301.41 |
75.63 |
11:18 |
-909.53 |
-280.14 |
74.89 |
11:17 |
-909.53 |
-280.14 |
78.43 |
11:16 |
-909.53 |
-280.14 |
80.35 |
11:15 |
-909.53 |
-276.75 |
85.37 |
11:14 |
-909.53 |
-285.46 |
106.63 |
11:13 |
-909.53 |
-285.46 |
112.53 |
11:12 |
-909.53 |
-267.59 |
121.09 |
11:11 |
-909.53 |
-267.59 |
125.38 |
11:10 |
-909.53 |
-267.59 |
125.08 |
11:09 |
-909.53 |
-267.59 |
125.96 |
11:08 |
-909.53 |
-277.95 |
34.24 |
11:07 |
-909.53 |
-284.45 |
34.67 |
11:06 |
-819.90 |
-297.33 |
53.29 |
11:05 |
-685.45 |
-250.55 |
73.44 |
11:04 |
-611.30 |
-263.90 |
92.86 |
11:03 |
-611.30 |
-263.90 |
92.41 |
11:02 |
-611.30 |
-263.90 |
98.94 |
11:01 |
-611.30 |
-263.90 |
102.06 |
11:00 |
-514.44 |
-263.90 |
95.97 |
10:59 |
-514.44 |
-278.75 |
95.07 |
10:58 |
-514.44 |
-278.75 |
91.21 |
10:57 |
-514.44 |
-273.40 |
93.59 |
10:56 |
-514.44 |
-296.71 |
92.85 |
10:55 |
-514.44 |
-296.71 |
91.66 |
10:54 |
-514.44 |
-283.37 |
86.33 |
10:53 |
-514.44 |
-273.44 |
84.40 |
10:52 |
-514.44 |
-273.44 |
96.11 |
10:51 |
-514.44 |
-271.66 |
91.50 |
10:50 |
-514.44 |
-256.82 |
89.42 |
10:49 |
-514.44 |
-256.82 |
110.51 |
10:48 |
-514.44 |
-259.79 |
113.18 |
10:47 |
-514.44 |
-253.71 |
119.71 |
10:46 |
-514.44 |
-265.15 |
126.70 |
10:45 |
-604.08 |
-451.13 |
-20.67 |
10:44 |
-553.02 |
-408.51 |
-19.78 |
10:43 |
-553.02 |
-408.51 |
-18.74 |
10:42 |
-553.02 |
-421.14 |
-33.45 |
10:41 |
-553.02 |
-421.14 |
-39.70 |
10:40 |
-553.02 |
-444.46 |
-38.07 |
10:39 |
-553.02 |
-450.54 |
-35.84 |
10:38 |
-553.02 |
-450.54 |
-36.73 |
10:37 |
-553.02 |
-470.87 |
-42.67 |
10:36 |
-553.02 |
-470.87 |
-19.82 |
10:35 |
-553.02 |
-447.26 |
-21.75 |
10:34 |
-553.02 |
-448.00 |
-24.27 |
10:33 |
-553.02 |
-464.79 |
-14.32 |
10:32 |
-553.02 |
-464.79 |
-12.84 |
10:31 |
-553.02 |
-466.87 |
-27.56 |
10:30 |
-553.02 |
-455.57 |
-30.40 |
10:29 |
-553.02 |
-503.09 |
-49.44 |
10:28 |
-553.02 |
-486.33 |
-40.39 |
10:27 |
-553.02 |
-486.33 |
-42.17 |
10:26 |
-553.02 |
-486.33 |
-38.76 |
10:25 |
-553.02 |
-466.88 |
-33.71 |
10:24 |
-553.02 |
-466.88 |
-22.27 |
10:23 |
-553.02 |
-519.22 |
-63.92 |
10:22 |
-598.32 |
-519.22 |
-60.96 |
10:21 |
-635.82 |
-519.22 |
-56.68 |
10:20 |
-635.82 |
-410.29 |
-25.31 |
10:19 |
-427.79 |
-404.96 |
-10.96 |
10:18 |
-427.79 |
-389.69 |
-10.22 |
10:17 |
-427.79 |
-382.27 |
-7.71 |
10:16 |
-427.79 |
-317.69 |
39.06 |
10:15 |
-427.79 |
-310.27 |
40.84 |
10:14 |
-427.79 |
-294.53 |
29.84 |
10:13 |
-427.79 |
-248.61 |
42.75 |
10:12 |
-427.79 |
-230.78 |
53.16 |
10:11 |
-427.79 |
-218.29 |
59.25 |
10:10 |
-427.79 |
-223.80 |
58.35 |
10:09 |
-427.79 |
-216.80 |
51.95 |
10:08 |
-427.79 |
-216.80 |
47.03 |
10:07 |
-427.79 |
-221.58 |
43.61 |
10:06 |
-427.79 |
-225.62 |
51.35 |
10:05 |
-427.79 |
-299.37 |
15.18 |
10:04 |
-427.79 |
-310.82 |
23.51 |
10:03 |
-427.79 |
-305.61 |
12.94 |
10:02 |
-427.79 |
-324.21 |
-1.95 |
10:01 |
-427.79 |
-324.21 |
0.87 |
10:00 |
-427.79 |
-303.68 |
21.63 |
09:59 |
-397.48 |
-218.25 |
73.90 |
09:58 |
-397.48 |
-206.48 |
72.86 |
09:57 |
-397.48 |
-212.59 |
49.02 |
09:56 |
-201.03 |
-219.29 |
20.75 |
09:55 |
-201.03 |
-158.63 |
38.92 |
09:54 |
-201.03 |
-144.16 |
49.37 |
09:53 |
-201.03 |
-120.11 |
49.21 |
09:52 |
-201.03 |
-131.61 |
16.62 |
09:51 |
-201.03 |
-149.68 |
-18.47 |
09:50 |
-201.03 |
-144.31 |
-13.71 |
09:49 |
-201.03 |
-155.49 |
-15.35 |
09:48 |
-201.03 |
-160.72 |
-18.04 |
09:47 |
-201.03 |
-125.61 |
-5.69 |
09:46 |
-201.03 |
-97.26 |
10.71 |
09:45 |
-126.67 |
-53.30 |
10.70 |
09:44 |
-126.67 |
-76.97 |
-1.74 |
09:43 |
-126.67 |
-84.47 |
-6.54 |
09:42 |
-126.67 |
-76.10 |
-14.94 |
09:41 |
-91.32 |
-127.02 |
-39.64 |
09:40 |
-91.32 |
-87.96 |
-26.30 |
09:39 |
-91.32 |
-59.88 |
-9.50 |
09:38 |
-122.83 |
-148.55 |
-29.08 |
09:37 |
-122.83 |
-143.64 |
-15.20 |
09:36 |
-122.83 |
-199.25 |
-45.87 |
09:35 |
-122.83 |
-225.95 |
-38.44 |
09:34 |
-122.83 |
-180.47 |
-41.78 |
09:33 |
-122.83 |
-158.96 |
-63.80 |
09:32 |
-122.83 |
-135.14 |
-81.37 |
09:31 |
-91.86 |
-145.10 |
-64.20 |
09:30 |
-42.54 |
5.84 |
-14.08 |
|
大单资金:-895.26万元 |
成交额占比:-7.99% |
中单资金:-765.84万元 |
成交额占比:-6.83% |
小单资金:-377.71万元 |
成交额占比:-3.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.75 |
-0.87% |
-1266.33 |
274.45 |
-909.53 |
-11.25% |
-382.11 |
-4.73% |
25.31 |
0.31% |
20240517 |
14.88 |
3.77% |
3112.27 |
609.92 |
1659.34 |
7.93% |
1131.31 |
5.41% |
321.62 |
1.54% |
20240516 |
14.34 |
-0.76% |
-1653.87 |
-2387.34 |
-260.21 |
-2.47% |
-805.04 |
-7.63% |
-588.62 |
-5.58% |
20240515 |
14.45 |
0.07% |
388.79 |
-1848.91 |
-376.19 |
-2.72% |
342.12 |
2.47% |
422.86 |
3.05% |
20240514 |
14.44 |
1.55% |
863.31 |
1425.62 |
161.04 |
2.07% |
456.55 |
5.88% |
245.72 |
3.17% |
20240513 |
14.22 |
-3.27% |
-962.40 |
1375.70 |
-574.06 |
-5.41% |
-238.93 |
-2.25% |
-149.41 |
-1.41% |
20240510 |
14.70 |
-3.35% |
-4263.92 |
1597.07 |
-1337.92 |
-9.28% |
-1305.94 |
-9.06% |
-1620.06 |
-11.24% |
20240509 |
15.21 |
-0.46% |
-988.64 |
3119.08 |
278.22 |
1.63% |
-334.59 |
-1.96% |
-932.27 |
-5.47% |
20240508 |
15.28 |
7.00% |
4592.26 |
3082.87 |
2898.34 |
9.92% |
2003.16 |
6.86% |
-309.24 |
-1.06% |
20240507 |
14.28 |
0.99% |
28.50 |
570.55 |
111.12 |
1.60% |
-57.92 |
-0.83% |
-24.70 |
-0.35% |
20240506 |
14.14 |
1.80% |
-1043.85 |
-435.26 |
-352.69 |
-3.79% |
-745.00 |
-8.01% |
53.84 |
0.58% |
20240430 |
13.89 |
0.51% |
-937.60 |
-157.61 |
184.09 |
1.89% |
-605.19 |
-6.22% |
-516.50 |
-5.31% |
20240429 |
13.82 |
4.14% |
2247.87 |
-357.80 |
242.01 |
2.40% |
794.57 |
7.89% |
1211.29 |
12.03% |
20240426 |
13.27 |
3.67% |
1852.45 |
-622.72 |
386.02 |
4.36% |
281.35 |
3.18% |
1185.08 |
13.40% |
20240425 |
12.80 |
-3.76% |
-2646.34 |
-1516.25 |
-894.69 |
-9.10% |
-1492.60 |
-15.18% |
-259.05 |
-2.64% |
20240424 |
13.30 |
0.83% |
-19.62 |
-420.07 |
-75.04 |
-1.15% |
-177.45 |
-2.72% |
232.87 |
3.57% |
20240423 |
13.19 |
-0.60% |
-589.17 |
-325.50 |
-16.10 |
-0.26% |
-89.94 |
-1.44% |
-483.13 |
-7.75% |
20240422 |
13.27 |
0.53% |
-123.59 |
-130.28 |
-22.91 |
-0.36% |
179.58 |
2.79% |
-280.26 |
-4.35% |
20240419 |
13.20 |
0.00% |
-902.99 |
68.20 |
-507.51 |
-6.51% |
65.79 |
0.84% |
-461.27 |
-5.92% |
20240418 |
13.20 |
1.93% |
-479.91 |
489.63 |
201.49 |
1.87% |
-254.14 |
-2.36% |
-427.26 |
-3.96% |
20240417 |
12.95 |
7.20% |
1168.14 |
175.20 |
19.53 |
0.21% |
420.87 |
4.53% |
727.74 |
7.83% |
20240416 |
12.08 |
-7.22% |
234.87 |
22.57 |
179.12 |
1.86% |
251.34 |
2.61% |
-195.59 |
-2.03% |
20240415 |
13.02 |
-2.98% |
-749.65 |
158.24 |
175.57 |
2.18% |
-463.39 |
-5.76% |
-461.83 |
-5.75% |
20240412 |
13.42 |
-2.68% |
-441.11 |
-249.23 |
-86.08 |
-1.33% |
-277.48 |
-4.28% |
-77.55 |
-1.20% |
20240411 |
13.79 |
-0.86% |
47.52 |
-857.76 |
-112.94 |
-1.83% |
-204.85 |
-3.32% |
365.31 |
5.93% |
20240410 |
13.91 |
-0.50% |
-535.48 |
-1291.55 |
-133.10 |
-1.43% |
176.15 |
1.89% |
-578.53 |
-6.21% |
20240409 |
13.98 |
0.87% |
407.41 |
-1624.84 |
314.79 |
4.88% |
46.79 |
0.73% |
45.83 |
0.71% |
20240408 |
13.86 |
-4.22% |
-857.68 |
-2139.17 |
-231.90 |
-1.85% |
-988.12 |
-7.88% |
362.34 |
2.89% |
20240403 |
14.47 |
-3.73% |
-2107.29 |
-2853.12 |
-694.61 |
-6.44% |
-1008.86 |
-9.36% |
-403.82 |
-3.75% |
20240402 |
15.03 |
-0.40% |
-1284.65 |
-2379.92 |
-546.73 |
-3.63% |
-264.46 |
-1.76% |
-473.46 |
-3.15% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|