600215派斯林 今日实时资金流向 |
14:31 |
87.62 |
-1343.01 |
-428.45 |
14:30 |
56.85 |
-1353.23 |
-436.10 |
14:29 |
56.85 |
-1353.23 |
-430.49 |
14:28 |
56.85 |
-1353.23 |
-424.78 |
14:27 |
56.85 |
-1327.19 |
-417.15 |
14:26 |
56.85 |
-1320.85 |
-404.46 |
14:25 |
56.85 |
-1310.36 |
-395.90 |
14:24 |
56.85 |
-1299.32 |
-392.04 |
14:23 |
56.85 |
-1282.94 |
-392.41 |
14:22 |
56.85 |
-1248.44 |
-377.04 |
14:21 |
56.85 |
-1234.17 |
-343.61 |
14:20 |
56.85 |
-1228.64 |
-323.07 |
14:19 |
56.85 |
-1228.64 |
-323.26 |
14:18 |
56.85 |
-1218.51 |
-306.87 |
14:17 |
56.85 |
-1229.94 |
-283.36 |
14:16 |
56.85 |
-1229.94 |
-279.67 |
14:15 |
56.85 |
-1229.94 |
-286.22 |
14:14 |
56.85 |
-1229.94 |
-285.40 |
14:13 |
56.85 |
-1239.17 |
-284.48 |
14:12 |
56.85 |
-1239.17 |
-279.87 |
14:11 |
56.85 |
-1187.81 |
-271.39 |
14:10 |
56.85 |
-1187.81 |
-283.02 |
14:09 |
56.85 |
-1187.81 |
-283.02 |
14:08 |
56.85 |
-1187.81 |
-288.65 |
14:07 |
56.85 |
-1187.81 |
-284.41 |
14:06 |
56.85 |
-1187.81 |
-275.01 |
14:05 |
56.85 |
-1187.81 |
-270.03 |
14:04 |
56.85 |
-1169.37 |
-269.85 |
14:03 |
56.85 |
-1169.37 |
-269.76 |
14:02 |
56.85 |
-1131.48 |
-259.72 |
14:01 |
56.85 |
-1131.48 |
-255.75 |
14:00 |
56.85 |
-1143.57 |
-265.35 |
13:59 |
56.85 |
-1143.57 |
-260.37 |
13:58 |
56.85 |
-1143.57 |
-266.37 |
13:57 |
56.85 |
-1130.28 |
-268.12 |
13:56 |
56.85 |
-1130.28 |
-268.22 |
13:55 |
56.85 |
-1130.28 |
-279.57 |
13:54 |
56.85 |
-1133.42 |
-291.67 |
13:53 |
56.85 |
-1117.54 |
-295.27 |
13:52 |
56.85 |
-1117.54 |
-290.93 |
13:51 |
56.85 |
-1117.54 |
-289.73 |
13:50 |
20.21 |
-1117.54 |
-272.10 |
13:49 |
20.21 |
-1117.54 |
-268.78 |
13:48 |
20.21 |
-1117.54 |
-266.30 |
13:47 |
20.21 |
-1117.54 |
-264.36 |
13:46 |
20.21 |
-1120.22 |
-262.42 |
13:45 |
20.21 |
-1120.22 |
-258.37 |
13:44 |
20.21 |
-1106.30 |
-251.37 |
13:43 |
20.21 |
-1106.30 |
-247.77 |
13:42 |
20.21 |
-1087.95 |
-245.38 |
13:41 |
20.21 |
-1074.97 |
-252.75 |
13:40 |
20.21 |
-1044.95 |
-248.34 |
13:39 |
20.21 |
-1011.66 |
-248.98 |
13:38 |
20.21 |
-982.62 |
-222.89 |
13:37 |
20.21 |
-982.62 |
-218.84 |
13:36 |
20.21 |
-982.62 |
-216.63 |
13:35 |
20.21 |
-960.00 |
-213.77 |
13:34 |
20.21 |
-960.00 |
-207.11 |
13:33 |
20.21 |
-954.18 |
-203.23 |
13:32 |
20.21 |
-954.18 |
-200.28 |
13:31 |
20.21 |
-954.76 |
-198.15 |
13:30 |
20.21 |
-944.69 |
-173.66 |
13:29 |
20.21 |
-899.30 |
-154.53 |
13:28 |
20.21 |
-893.75 |
-144.17 |
13:27 |
20.21 |
-893.75 |
-135.75 |
13:26 |
20.21 |
-893.75 |
-132.61 |
13:25 |
20.21 |
-893.75 |
-132.33 |
13:24 |
20.21 |
-893.75 |
-130.02 |
13:23 |
20.21 |
-910.29 |
-135.48 |
13:22 |
20.21 |
-910.29 |
-134.56 |
13:21 |
20.21 |
-910.29 |
-128.47 |
13:20 |
20.21 |
-904.11 |
-124.69 |
13:19 |
20.21 |
-904.11 |
-114.45 |
13:18 |
20.21 |
-904.11 |
-98.20 |
13:17 |
61.01 |
-896.54 |
-90.27 |
13:16 |
61.01 |
-896.54 |
-82.23 |
13:15 |
61.01 |
-896.54 |
-80.94 |
13:14 |
61.01 |
-896.54 |
-80.94 |
13:13 |
61.01 |
-896.54 |
-80.94 |
13:12 |
61.01 |
-896.54 |
-80.02 |
13:11 |
61.01 |
-848.28 |
-84.73 |
13:10 |
61.01 |
-833.31 |
-79.84 |
13:09 |
61.01 |
-833.31 |
-72.64 |
13:08 |
61.01 |
-833.31 |
-69.59 |
13:07 |
61.01 |
-833.31 |
-70.88 |
13:06 |
61.01 |
-833.31 |
-67.46 |
13:05 |
101.80 |
-833.31 |
-54.43 |
13:04 |
101.80 |
-817.29 |
-43.32 |
13:03 |
101.80 |
-817.29 |
-49.90 |
13:02 |
101.80 |
-801.90 |
-48.06 |
13:01 |
101.80 |
-791.61 |
-26.82 |
11:30 |
101.80 |
-765.14 |
61.49 |
11:29 |
101.80 |
-780.00 |
62.32 |
11:28 |
101.80 |
-774.16 |
48.67 |
11:27 |
101.80 |
-758.65 |
53.59 |
11:26 |
101.80 |
-778.72 |
56.28 |
11:25 |
101.80 |
-787.26 |
58.78 |
11:24 |
101.80 |
-781.87 |
79.96 |
11:23 |
101.80 |
-781.87 |
71.50 |
11:22 |
101.80 |
-781.87 |
56.46 |
11:21 |
101.80 |
-809.90 |
51.17 |
11:20 |
101.80 |
-809.90 |
50.71 |
11:19 |
101.80 |
-791.97 |
47.73 |
11:18 |
101.80 |
-791.97 |
51.54 |
11:17 |
-88.90 |
-831.81 |
23.88 |
11:16 |
-88.90 |
-830.43 |
17.49 |
11:15 |
-88.90 |
-852.22 |
10.43 |
11:14 |
-88.90 |
-842.88 |
11.26 |
11:13 |
-88.90 |
-842.88 |
11.08 |
11:12 |
-88.90 |
-855.31 |
13.76 |
11:11 |
-88.90 |
-849.66 |
11.08 |
11:10 |
-88.90 |
-849.66 |
9.41 |
11:09 |
-88.90 |
-842.89 |
27.30 |
11:08 |
-88.90 |
-833.15 |
26.00 |
11:07 |
-88.90 |
-833.15 |
32.59 |
11:06 |
-88.90 |
-841.31 |
41.59 |
11:05 |
-88.90 |
-842.15 |
43.25 |
11:04 |
-88.90 |
-832.77 |
38.33 |
11:03 |
-88.90 |
-837.16 |
37.68 |
11:02 |
-88.90 |
-837.16 |
42.69 |
11:01 |
-88.90 |
-837.16 |
45.48 |
11:00 |
-88.90 |
-860.73 |
30.34 |
10:59 |
-88.90 |
-867.23 |
30.06 |
10:58 |
-88.90 |
-858.23 |
27.83 |
10:57 |
-88.90 |
-833.76 |
21.25 |
10:56 |
-88.90 |
-833.76 |
14.29 |
10:55 |
-88.90 |
-843.14 |
8.90 |
10:54 |
-88.90 |
-853.22 |
-1.85 |
10:53 |
-88.90 |
-844.62 |
2.49 |
10:52 |
-88.90 |
-837.66 |
23.13 |
10:51 |
-88.90 |
-853.51 |
19.14 |
10:50 |
-88.90 |
-853.51 |
14.97 |
10:49 |
-88.90 |
-853.51 |
24.33 |
10:48 |
-88.90 |
-853.51 |
27.19 |
10:47 |
-88.90 |
-862.77 |
20.06 |
10:46 |
-88.90 |
-872.03 |
16.26 |
10:45 |
-88.90 |
-872.03 |
7.92 |
10:44 |
-88.90 |
-863.89 |
6.26 |
10:43 |
-88.90 |
-863.89 |
0.89 |
10:42 |
-88.90 |
-855.66 |
5.60 |
10:41 |
-88.90 |
-840.79 |
4.40 |
10:40 |
-88.90 |
-840.79 |
5.78 |
10:39 |
-88.90 |
-825.72 |
15.12 |
10:38 |
-88.90 |
-833.14 |
21.32 |
10:37 |
-88.90 |
-832.78 |
21.03 |
10:36 |
-88.90 |
-846.03 |
19.18 |
10:35 |
-88.90 |
-834.84 |
17.61 |
10:34 |
-88.90 |
-847.05 |
21.68 |
10:33 |
-88.90 |
-799.09 |
31.68 |
10:32 |
-88.90 |
-808.32 |
27.31 |
10:31 |
-88.90 |
-786.43 |
19.54 |
10:30 |
-88.90 |
-796.22 |
2.85 |
10:29 |
-88.90 |
-791.44 |
1.55 |
10:28 |
-88.90 |
-773.84 |
0.99 |
10:27 |
-88.90 |
-735.73 |
2.56 |
10:26 |
-88.90 |
-735.73 |
2.10 |
10:25 |
-88.90 |
-720.41 |
-2.43 |
10:24 |
-88.90 |
-717.77 |
-5.31 |
10:23 |
-43.53 |
-694.31 |
0.16 |
10:22 |
-43.53 |
-710.70 |
7.93 |
10:21 |
-43.53 |
-676.52 |
19.06 |
10:20 |
-43.53 |
-669.48 |
17.20 |
10:19 |
-43.53 |
-613.02 |
18.40 |
10:18 |
-43.53 |
-635.03 |
4.11 |
10:17 |
-43.53 |
-619.66 |
6.15 |
10:16 |
-43.53 |
-583.83 |
4.38 |
10:15 |
-43.53 |
-580.69 |
4.75 |
10:14 |
-43.53 |
-546.29 |
-4.70 |
10:13 |
-43.53 |
-495.21 |
-14.84 |
10:12 |
19.24 |
-420.10 |
-1.25 |
10:11 |
-117.62 |
-417.92 |
-26.98 |
10:10 |
-117.62 |
-503.44 |
-87.07 |
10:09 |
-82.20 |
-518.72 |
-84.38 |
10:08 |
-134.21 |
-538.86 |
-75.74 |
10:07 |
-165.77 |
-570.37 |
-101.68 |
10:06 |
-129.47 |
-514.08 |
-126.83 |
10:05 |
-129.47 |
-481.47 |
-117.77 |
10:04 |
-129.47 |
-496.43 |
-133.56 |
10:03 |
-129.47 |
-522.50 |
-142.69 |
10:02 |
-226.15 |
-521.53 |
-169.32 |
10:01 |
-226.15 |
-478.30 |
-175.83 |
10:00 |
-226.15 |
-452.74 |
-94.63 |
09:59 |
-226.15 |
-439.54 |
-113.53 |
09:58 |
-185.44 |
-421.20 |
-111.70 |
09:57 |
-185.44 |
-400.65 |
-109.78 |
09:56 |
-185.44 |
-392.67 |
-137.36 |
09:55 |
-131.05 |
-446.44 |
-154.47 |
09:54 |
-175.48 |
-479.16 |
-133.39 |
09:53 |
-175.48 |
-440.20 |
-103.72 |
09:52 |
-129.53 |
-358.28 |
-104.40 |
09:51 |
-129.53 |
-333.53 |
-127.06 |
09:50 |
-129.53 |
-324.24 |
-117.78 |
09:49 |
-129.53 |
-310.44 |
-105.73 |
09:48 |
-129.53 |
-304.91 |
-102.88 |
09:47 |
-129.53 |
-284.64 |
-82.99 |
09:46 |
-129.53 |
-282.11 |
-93.96 |
09:45 |
-129.53 |
-266.66 |
-100.24 |
09:44 |
-165.08 |
-161.73 |
-90.49 |
09:43 |
-165.08 |
-126.20 |
-95.02 |
09:42 |
-165.08 |
-137.55 |
-114.84 |
09:41 |
-165.08 |
-47.65 |
-126.12 |
09:40 |
-219.14 |
4.30 |
-108.01 |
09:39 |
-219.14 |
25.33 |
-107.56 |
09:38 |
-219.14 |
55.30 |
-99.59 |
09:37 |
-126.33 |
48.65 |
-86.32 |
09:36 |
-42.62 |
116.04 |
-97.41 |
09:35 |
36.69 |
213.40 |
-30.61 |
09:34 |
36.69 |
195.32 |
-24.94 |
09:33 |
-18.67 |
56.22 |
-41.17 |
09:32 |
-18.67 |
13.55 |
-52.42 |
09:31 |
0.00 |
-16.40 |
-36.06 |
09:30 |
0.00 |
-8.85 |
-4.89 |
|
大单资金:87.62万元 |
成交额占比:0.75% |
中单资金:-1343.01万元 |
成交额占比:-11.45% |
小单资金:-428.45万元 |
成交额占比:-3.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.19 |
-0.33% |
-719.40 |
204.52 |
-175.48 |
-4.61% |
-440.20 |
-11.58% |
-103.72 |
-2.73% |
20240517 |
9.22 |
1.10% |
672.53 |
-1501.33 |
445.78 |
4.36% |
200.34 |
1.96% |
26.41 |
0.26% |
20240516 |
9.12 |
2.13% |
71.99 |
-2524.41 |
-103.58 |
-0.86% |
0.40 |
0.00% |
175.17 |
1.45% |
20240515 |
8.93 |
2.17% |
635.06 |
-2941.93 |
458.97 |
3.25% |
722.90 |
5.12% |
-546.81 |
-3.87% |
20240514 |
8.74 |
0.11% |
-992.00 |
-4835.99 |
-421.17 |
-5.58% |
-350.69 |
-4.65% |
-220.14 |
-2.92% |
20240513 |
8.73 |
-4.38% |
-3943.04 |
-5270.15 |
-1881.33 |
-13.78% |
-1549.33 |
-11.35% |
-512.38 |
-3.75% |
20240510 |
9.13 |
-1.72% |
-2439.04 |
-3474.19 |
-577.30 |
-6.21% |
-1123.66 |
-12.09% |
-738.08 |
-7.94% |
20240509 |
9.29 |
-0.11% |
-1573.62 |
-3642.05 |
-521.10 |
-5.17% |
-521.23 |
-5.17% |
-531.29 |
-5.27% |
20240508 |
9.30 |
-3.02% |
-4259.54 |
-1009.97 |
-1435.09 |
-10.94% |
-1974.89 |
-15.05% |
-849.56 |
-6.47% |
20240507 |
9.59 |
1.59% |
-2840.46 |
0.75 |
-855.33 |
-3.32% |
-1146.04 |
-4.45% |
-839.09 |
-3.26% |
20240506 |
9.44 |
1.61% |
-1344.97 |
-1067.99 |
-85.37 |
-0.39% |
-326.29 |
-1.48% |
-933.31 |
-4.25% |
20240430 |
9.29 |
-1.28% |
-3467.95 |
-122.34 |
-745.16 |
-2.43% |
-1023.62 |
-3.34% |
-1699.17 |
-5.55% |
20240429 |
9.41 |
10.06% |
-496.35 |
768.02 |
2110.98 |
7.34% |
-1536.06 |
-5.34% |
-1071.27 |
-3.73% |
20240426 |
8.55 |
3.01% |
-2132.08 |
-1182.71 |
-424.37 |
-2.30% |
-111.80 |
-0.61% |
-1595.91 |
-8.66% |
20240425 |
8.30 |
-9.59% |
-3469.56 |
-829.38 |
-1924.07 |
-12.58% |
-2225.13 |
-14.55% |
679.64 |
4.44% |
20240424 |
9.18 |
7.24% |
2093.58 |
1096.45 |
860.28 |
7.28% |
651.80 |
5.51% |
581.50 |
4.92% |
20240423 |
8.56 |
2.27% |
426.75 |
1008.47 |
145.20 |
3.39% |
238.71 |
5.58% |
42.84 |
1.00% |
20240422 |
8.37 |
-0.24% |
-82.58 |
395.85 |
160.25 |
3.81% |
167.92 |
3.99% |
-410.75 |
-9.77% |
20240419 |
8.39 |
-2.21% |
-946.88 |
252.95 |
-71.04 |
-1.39% |
-702.58 |
-13.75% |
-173.26 |
-3.39% |
20240418 |
8.58 |
3.12% |
196.33 |
228.35 |
1.76 |
0.02% |
147.45 |
2.02% |
47.12 |
0.64% |
20240417 |
8.32 |
6.67% |
405.53 |
113.45 |
772.30 |
8.98% |
-908.01 |
-10.56% |
541.24 |
6.29% |
20240416 |
7.80 |
-6.92% |
-2232.19 |
-358.03 |
-467.42 |
-4.70% |
-1198.68 |
-12.05% |
-566.09 |
-5.69% |
20240415 |
8.38 |
-4.77% |
-934.03 |
-231.81 |
17.35 |
0.15% |
-354.98 |
-3.01% |
-596.40 |
-5.06% |
20240412 |
8.80 |
-2.76% |
-898.55 |
-1694.15 |
-95.64 |
-1.07% |
-949.18 |
-10.63% |
146.27 |
1.64% |
20240411 |
9.05 |
-1.95% |
-771.19 |
-5225.15 |
-113.14 |
-1.09% |
-112.99 |
-1.09% |
-545.06 |
-5.25% |
20240410 |
9.23 |
0.54% |
-772.59 |
-3370.07 |
300.82 |
2.13% |
-73.02 |
-0.52% |
-1000.39 |
-7.10% |
20240409 |
9.18 |
-1.50% |
-1182.34 |
-3823.59 |
-341.20 |
-3.06% |
-945.26 |
-8.47% |
104.12 |
0.93% |
20240408 |
9.32 |
-5.38% |
-4774.73 |
-3570.81 |
-1444.99 |
-6.80% |
-1465.54 |
-6.90% |
-1864.20 |
-8.77% |
20240403 |
9.85 |
-2.38% |
-2792.71 |
-1595.48 |
-3626.64 |
-8.36% |
346.12 |
0.80% |
487.81 |
1.12% |
20240402 |
10.09 |
10.03% |
-2216.47 |
1370.45 |
1741.94 |
7.17% |
-1752.83 |
-7.21% |
-2205.58 |
-9.07% |
600215派斯林 大单资金流向:成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向:成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢?什么是派斯林[600215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派斯林[600215]资金流向的计算方法不同,所以数据会有不一致的情况。
|