600409三友化工 今日实时资金流向 |
15:00 |
-527.77 |
306.83 |
-1771.57 |
14:59 |
-615.50 |
261.90 |
-1815.56 |
14:58 |
-615.50 |
261.90 |
-1815.56 |
14:57 |
-615.50 |
261.90 |
-1816.15 |
14:56 |
-647.85 |
250.06 |
-1804.29 |
14:55 |
-647.85 |
251.16 |
-1776.05 |
14:54 |
-647.85 |
241.34 |
-1776.43 |
14:53 |
-405.99 |
204.63 |
-1768.96 |
14:52 |
-405.99 |
271.69 |
-1733.16 |
14:51 |
-405.99 |
254.51 |
-1730.91 |
14:50 |
-405.99 |
260.63 |
-1702.01 |
14:49 |
-510.83 |
221.47 |
-1726.46 |
14:48 |
-510.83 |
256.46 |
-1704.44 |
14:47 |
-510.83 |
218.50 |
-1709.41 |
14:46 |
-475.13 |
187.10 |
-1699.21 |
14:45 |
-475.13 |
199.38 |
-1686.33 |
14:44 |
-475.13 |
215.55 |
-1683.92 |
14:43 |
-475.13 |
229.39 |
-1683.91 |
14:42 |
-475.13 |
194.96 |
-1665.27 |
14:41 |
-475.13 |
152.13 |
-1681.81 |
14:40 |
-415.73 |
154.79 |
-1651.28 |
14:39 |
-469.64 |
170.82 |
-1658.85 |
14:38 |
-469.64 |
158.32 |
-1668.85 |
14:37 |
-469.64 |
171.21 |
-1674.99 |
14:36 |
-469.64 |
171.21 |
-1664.60 |
14:35 |
-469.64 |
202.04 |
-1653.86 |
14:34 |
-469.64 |
202.04 |
-1656.55 |
14:33 |
-469.64 |
202.04 |
-1657.75 |
14:32 |
-469.64 |
182.52 |
-1680.32 |
14:31 |
-506.65 |
186.48 |
-1616.48 |
14:30 |
-620.02 |
179.69 |
-1554.84 |
14:29 |
-620.02 |
180.56 |
-1572.34 |
14:28 |
-620.02 |
218.70 |
-1567.42 |
14:27 |
-620.02 |
218.70 |
-1565.41 |
14:26 |
-620.02 |
194.29 |
-1567.87 |
14:25 |
-620.02 |
194.29 |
-1564.01 |
14:24 |
-620.02 |
182.12 |
-1556.55 |
14:23 |
-569.64 |
176.18 |
-1549.49 |
14:22 |
-569.64 |
191.18 |
-1545.57 |
14:21 |
-536.02 |
180.43 |
-1531.72 |
14:20 |
-485.47 |
180.43 |
-1523.87 |
14:19 |
-538.04 |
180.43 |
-1530.79 |
14:18 |
-428.08 |
203.46 |
-1528.65 |
14:17 |
-387.38 |
208.52 |
-1506.62 |
14:16 |
-387.38 |
213.95 |
-1491.20 |
14:15 |
-387.38 |
208.64 |
-1512.79 |
14:14 |
-387.38 |
208.64 |
-1515.60 |
14:13 |
-387.38 |
208.64 |
-1527.11 |
14:12 |
-387.38 |
208.64 |
-1530.33 |
14:11 |
-387.38 |
199.34 |
-1533.62 |
14:10 |
-387.38 |
202.67 |
-1536.54 |
14:09 |
-387.38 |
190.19 |
-1535.95 |
14:08 |
-387.38 |
208.28 |
-1547.87 |
14:07 |
-387.38 |
208.28 |
-1546.58 |
14:06 |
-387.38 |
201.89 |
-1562.38 |
14:05 |
-387.38 |
213.07 |
-1568.28 |
14:04 |
-387.38 |
213.07 |
-1531.16 |
14:03 |
-387.38 |
197.76 |
-1545.77 |
14:02 |
-387.38 |
197.76 |
-1560.71 |
14:01 |
-350.37 |
208.44 |
-1571.85 |
14:00 |
-350.37 |
243.02 |
-1567.33 |
13:59 |
-350.37 |
243.02 |
-1524.84 |
13:58 |
-350.37 |
243.02 |
-1513.64 |
13:57 |
-350.37 |
237.05 |
-1522.30 |
13:56 |
-350.37 |
259.98 |
-1513.17 |
13:55 |
-350.37 |
259.98 |
-1511.68 |
13:54 |
-350.37 |
238.27 |
-1511.33 |
13:53 |
-350.37 |
238.27 |
-1511.51 |
13:52 |
-350.37 |
232.96 |
-1514.32 |
13:51 |
-350.37 |
239.08 |
-1514.22 |
13:50 |
-350.37 |
271.71 |
-1481.64 |
13:49 |
-350.37 |
255.86 |
-1487.86 |
13:48 |
-350.37 |
236.68 |
-1489.24 |
13:47 |
-350.37 |
229.87 |
-1489.90 |
13:46 |
-350.37 |
229.87 |
-1495.76 |
13:45 |
-391.63 |
210.47 |
-1496.61 |
13:44 |
-391.63 |
256.26 |
-1460.52 |
13:43 |
-391.63 |
256.26 |
-1462.44 |
13:42 |
-391.63 |
256.26 |
-1465.38 |
13:41 |
-391.63 |
268.20 |
-1470.64 |
13:40 |
-391.63 |
244.32 |
-1462.41 |
13:39 |
-391.63 |
229.34 |
-1470.11 |
13:38 |
-391.63 |
258.71 |
-1456.92 |
13:37 |
-391.63 |
258.71 |
-1456.99 |
13:36 |
-391.63 |
250.53 |
-1448.16 |
13:35 |
-391.63 |
193.39 |
-1461.17 |
13:34 |
-391.63 |
207.69 |
-1448.12 |
13:33 |
-391.63 |
133.53 |
-1473.06 |
13:32 |
-391.63 |
122.11 |
-1474.42 |
13:31 |
-391.63 |
151.03 |
-1399.99 |
13:30 |
-391.63 |
131.83 |
-1390.70 |
13:29 |
-391.63 |
123.90 |
-1388.99 |
13:28 |
-391.63 |
110.79 |
-1390.13 |
13:27 |
-391.63 |
124.14 |
-1383.46 |
13:26 |
-391.63 |
129.14 |
-1381.56 |
13:25 |
-463.15 |
84.80 |
-1381.34 |
13:24 |
-463.15 |
42.61 |
-1387.11 |
13:23 |
-463.15 |
36.66 |
-1388.13 |
13:22 |
-463.15 |
25.60 |
-1385.87 |
13:21 |
-463.15 |
25.60 |
-1379.70 |
13:20 |
-463.15 |
25.60 |
-1385.24 |
13:19 |
-532.17 |
25.60 |
-1298.86 |
13:18 |
-532.17 |
31.55 |
-1294.99 |
13:17 |
-532.17 |
31.55 |
-1283.99 |
13:16 |
-532.17 |
31.55 |
-1290.72 |
13:15 |
-532.17 |
33.10 |
-1247.57 |
13:14 |
-532.17 |
33.10 |
-1213.67 |
13:13 |
-572.28 |
33.10 |
-1212.13 |
13:12 |
-572.28 |
19.21 |
-1212.49 |
13:11 |
-572.28 |
19.21 |
-1196.79 |
13:10 |
-572.28 |
29.37 |
-1152.29 |
13:09 |
-615.37 |
38.25 |
-1145.56 |
13:08 |
-615.37 |
38.25 |
-1144.91 |
13:07 |
-665.17 |
32.30 |
-1147.00 |
13:06 |
-665.17 |
32.30 |
-1127.82 |
13:05 |
-665.17 |
25.40 |
-1124.09 |
13:04 |
-665.17 |
23.42 |
-1109.81 |
13:03 |
-665.17 |
31.34 |
-1074.01 |
13:02 |
-665.17 |
25.23 |
-1079.02 |
13:01 |
-665.17 |
25.23 |
-1084.81 |
11:30 |
-537.27 |
165.12 |
-1009.83 |
11:29 |
-498.58 |
177.39 |
-947.24 |
11:28 |
-498.58 |
143.85 |
-992.30 |
11:27 |
-545.41 |
131.11 |
-956.96 |
11:26 |
-545.41 |
109.83 |
-991.50 |
11:25 |
-545.41 |
92.54 |
-1003.50 |
11:24 |
-545.41 |
93.78 |
-997.34 |
11:23 |
-613.07 |
72.21 |
-1038.26 |
11:22 |
-613.07 |
66.29 |
-1050.99 |
11:21 |
-613.07 |
66.29 |
-1047.87 |
11:20 |
-613.07 |
66.29 |
-1048.48 |
11:19 |
-613.07 |
66.29 |
-1041.16 |
11:18 |
-613.07 |
66.29 |
-1026.39 |
11:17 |
-613.07 |
66.29 |
-1036.57 |
11:16 |
-564.88 |
125.08 |
-1002.54 |
11:15 |
-564.88 |
125.08 |
-992.01 |
11:14 |
-564.88 |
125.08 |
-985.68 |
11:13 |
-564.88 |
125.08 |
-986.11 |
11:12 |
-564.88 |
111.64 |
-974.93 |
11:11 |
-564.88 |
97.90 |
-974.34 |
11:10 |
-564.88 |
97.90 |
-984.00 |
11:09 |
-564.88 |
81.79 |
-969.86 |
11:08 |
-564.88 |
89.46 |
-971.05 |
11:07 |
-564.88 |
70.99 |
-969.58 |
11:06 |
-492.06 |
72.28 |
-924.65 |
11:05 |
-492.06 |
66.35 |
-922.02 |
11:04 |
-492.06 |
95.95 |
-932.76 |
11:03 |
-492.06 |
73.06 |
-937.64 |
11:02 |
-492.06 |
65.47 |
-946.36 |
11:01 |
-492.06 |
41.75 |
-948.69 |
11:00 |
-492.06 |
58.38 |
-972.72 |
10:59 |
-492.06 |
33.36 |
-958.93 |
10:58 |
-492.06 |
47.35 |
-944.17 |
10:57 |
-492.06 |
77.00 |
-934.04 |
10:56 |
-492.06 |
77.00 |
-916.18 |
10:55 |
-424.65 |
64.32 |
-912.62 |
10:54 |
-424.65 |
83.79 |
-883.05 |
10:53 |
-424.65 |
83.78 |
-879.25 |
10:52 |
-400.25 |
100.50 |
-854.95 |
10:51 |
-400.25 |
105.49 |
-844.54 |
10:50 |
-400.25 |
93.45 |
-846.52 |
10:49 |
-400.25 |
110.25 |
-815.23 |
10:48 |
-400.25 |
125.27 |
-811.42 |
10:47 |
-400.25 |
125.27 |
-808.15 |
10:46 |
-400.25 |
166.81 |
-810.97 |
10:45 |
-400.25 |
166.81 |
-795.39 |
10:44 |
-455.65 |
166.81 |
-773.43 |
10:43 |
-455.65 |
153.20 |
-785.55 |
10:42 |
-517.34 |
108.88 |
-794.35 |
10:41 |
-517.34 |
111.50 |
-708.14 |
10:40 |
-517.34 |
111.50 |
-706.78 |
10:39 |
-517.34 |
111.50 |
-705.95 |
10:38 |
-517.34 |
116.73 |
-706.43 |
10:37 |
-517.34 |
110.77 |
-711.80 |
10:36 |
-517.34 |
122.67 |
-698.78 |
10:35 |
-517.34 |
120.59 |
-668.75 |
10:34 |
-428.00 |
120.47 |
-644.27 |
10:33 |
-428.00 |
126.43 |
-640.59 |
10:32 |
-428.00 |
112.64 |
-618.64 |
10:31 |
-428.00 |
87.88 |
-590.98 |
10:30 |
-428.00 |
0.91 |
-626.39 |
10:29 |
-428.00 |
-35.63 |
-642.46 |
10:28 |
-428.00 |
-17.90 |
-639.12 |
10:27 |
-428.00 |
-23.87 |
-653.17 |
10:26 |
-428.00 |
-30.74 |
-650.97 |
10:25 |
-372.54 |
-49.77 |
-671.88 |
10:24 |
-372.54 |
-42.96 |
-672.79 |
10:23 |
-336.12 |
-40.36 |
-662.23 |
10:22 |
-403.57 |
-80.62 |
-682.34 |
10:21 |
-403.57 |
-93.93 |
-704.62 |
10:20 |
-403.57 |
-98.70 |
-681.99 |
10:19 |
-403.57 |
-109.26 |
-682.31 |
10:18 |
-372.74 |
-104.18 |
-663.35 |
10:17 |
-372.74 |
-70.23 |
-674.16 |
10:16 |
-372.74 |
-72.93 |
-607.79 |
10:15 |
-372.74 |
-90.66 |
-627.85 |
10:14 |
-372.74 |
-152.99 |
-625.62 |
10:13 |
-372.74 |
-174.42 |
-650.64 |
10:12 |
-372.74 |
-167.03 |
-651.20 |
10:11 |
-372.74 |
-191.82 |
-756.10 |
10:10 |
-372.74 |
-171.87 |
-784.40 |
10:09 |
-372.74 |
-166.58 |
-790.02 |
10:08 |
-372.74 |
-166.58 |
-807.95 |
10:07 |
-370.31 |
-144.56 |
-779.53 |
10:06 |
-306.16 |
-128.27 |
-780.16 |
10:05 |
-306.16 |
-146.15 |
-795.97 |
10:04 |
-306.16 |
-131.66 |
-785.97 |
10:03 |
-306.16 |
-125.24 |
-772.59 |
10:02 |
-306.16 |
-120.37 |
-788.58 |
10:01 |
-260.51 |
-124.10 |
-776.37 |
10:00 |
-260.51 |
-77.80 |
-741.28 |
09:59 |
-228.69 |
-91.02 |
-746.92 |
09:58 |
-228.69 |
-122.43 |
-763.74 |
09:57 |
-228.69 |
-139.32 |
-765.79 |
09:56 |
-196.86 |
-67.56 |
-760.42 |
09:55 |
-164.79 |
81.32 |
-724.15 |
09:54 |
-164.79 |
167.33 |
-686.10 |
09:53 |
-164.79 |
205.99 |
-634.90 |
09:52 |
-286.13 |
222.91 |
-639.89 |
09:51 |
-319.13 |
217.33 |
-691.93 |
09:50 |
-319.13 |
238.46 |
-683.51 |
09:49 |
-319.13 |
231.19 |
-666.00 |
09:48 |
-252.13 |
235.13 |
-642.33 |
09:47 |
-252.13 |
281.88 |
-514.47 |
09:46 |
-219.13 |
286.88 |
-450.60 |
09:45 |
-97.34 |
405.77 |
-373.46 |
09:44 |
-97.34 |
364.81 |
-339.14 |
09:43 |
-56.49 |
390.36 |
-319.22 |
09:42 |
-144.49 |
401.70 |
-305.47 |
09:41 |
-144.49 |
342.60 |
-308.16 |
09:40 |
-390.74 |
342.31 |
-296.19 |
09:39 |
-452.94 |
355.09 |
-286.13 |
09:38 |
-409.30 |
357.07 |
-260.51 |
09:37 |
-443.66 |
270.06 |
-321.11 |
09:36 |
-621.12 |
197.01 |
-214.89 |
09:35 |
-602.16 |
196.51 |
-147.64 |
09:34 |
-193.93 |
446.91 |
-27.78 |
09:33 |
-81.34 |
342.51 |
-41.72 |
09:32 |
-126.48 |
210.77 |
-60.62 |
09:31 |
1.80 |
97.89 |
52.14 |
09:30 |
-31.45 |
79.59 |
15.99 |
|
大单资金:-527.77万元 |
成交额占比:-1.80% |
中单资金:306.83万元 |
成交额占比:1.05% |
小单资金:-1771.57万元 |
成交额占比:-6.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.00 |
2.56% |
-696.39 |
554.05 |
-286.13 |
-2.15% |
234.25 |
1.76% |
-644.51 |
-4.84% |
20240517 |
5.85 |
3.17% |
2867.25 |
-88.58 |
1064.97 |
5.53% |
1890.30 |
9.81% |
-88.02 |
-0.46% |
20240516 |
5.67 |
0.89% |
672.30 |
-1698.94 |
-136.22 |
-1.08% |
442.82 |
3.51% |
365.70 |
2.90% |
20240515 |
5.62 |
-0.35% |
-681.62 |
-2285.09 |
669.70 |
5.68% |
-1055.05 |
-8.94% |
-296.27 |
-2.51% |
20240514 |
5.64 |
0.00% |
-1295.57 |
-4248.44 |
-758.27 |
-7.61% |
-574.65 |
-5.77% |
37.35 |
0.37% |
20240513 |
5.64 |
-0.88% |
-1735.73 |
-2536.28 |
-928.76 |
-8.28% |
-165.32 |
-1.47% |
-641.65 |
-5.72% |
20240510 |
5.69 |
-0.18% |
-2424.27 |
213.01 |
-545.39 |
-4.77% |
-793.99 |
-6.94% |
-1084.89 |
-9.49% |
20240509 |
5.70 |
0.35% |
-1368.27 |
940.92 |
-722.37 |
-4.94% |
-694.49 |
-4.75% |
48.59 |
0.33% |
20240508 |
5.68 |
-1.90% |
-3547.95 |
1823.24 |
-1293.65 |
-7.42% |
-864.12 |
-4.96% |
-1390.18 |
-7.97% |
20240507 |
5.79 |
0.70% |
831.30 |
2718.26 |
953.89 |
4.79% |
-613.78 |
-3.08% |
491.19 |
2.46% |
20240506 |
5.75 |
3.98% |
3099.89 |
2453.55 |
1820.53 |
7.44% |
1501.36 |
6.13% |
-222.00 |
-0.91% |
20240430 |
5.53 |
-1.25% |
-2266.75 |
465.07 |
182.52 |
1.14% |
-117.52 |
-0.73% |
-2331.75 |
-14.52% |
20240429 |
5.60 |
1.82% |
2411.25 |
-348.15 |
159.95 |
0.80% |
1884.25 |
9.39% |
367.05 |
1.83% |
20240426 |
5.50 |
0.36% |
566.66 |
-1412.79 |
-398.63 |
-2.59% |
201.94 |
1.31% |
763.35 |
4.95% |
20240425 |
5.48 |
2.62% |
933.10 |
135.10 |
689.18 |
5.43% |
148.07 |
1.17% |
95.85 |
0.75% |
20240424 |
5.34 |
0.56% |
-129.00 |
-941.15 |
-167.95 |
-2.27% |
-370.88 |
-5.01% |
409.83 |
5.54% |
20240423 |
5.31 |
-2.39% |
-1211.70 |
-703.39 |
-630.70 |
-6.32% |
-834.39 |
-8.36% |
253.39 |
2.54% |
20240422 |
5.44 |
-1.09% |
-1679.00 |
-261.44 |
-904.69 |
-8.44% |
-636.77 |
-5.94% |
-137.54 |
-1.28% |
20240419 |
5.50 |
1.29% |
2481.84 |
754.82 |
1149.26 |
6.49% |
1412.85 |
7.98% |
-80.27 |
-0.45% |
20240418 |
5.43 |
1.50% |
-656.22 |
-592.19 |
-387.07 |
-2.49% |
-270.76 |
-1.74% |
1.61 |
0.01% |
20240417 |
5.35 |
2.10% |
738.03 |
702.30 |
69.81 |
0.65% |
543.92 |
5.07% |
124.30 |
1.16% |
20240416 |
5.24 |
-2.42% |
-977.98 |
1142.86 |
-188.75 |
-1.38% |
-1448.58 |
-10.57% |
659.35 |
4.81% |
20240415 |
5.37 |
-0.37% |
246.56 |
1009.68 |
111.57 |
0.97% |
-208.86 |
-1.81% |
343.85 |
2.99% |
20240412 |
5.39 |
-1.28% |
-356.98 |
357.93 |
-197.75 |
-2.04% |
-130.92 |
-1.35% |
-28.31 |
-0.29% |
20240411 |
5.46 |
1.68% |
2694.98 |
960.77 |
907.42 |
6.72% |
412.63 |
3.06% |
1374.93 |
10.19% |
20240410 |
5.37 |
0.75% |
1064.84 |
1791.59 |
510.37 |
3.87% |
-492.24 |
-3.73% |
1046.71 |
7.94% |
20240409 |
5.33 |
1.14% |
307.69 |
1942.30 |
-321.93 |
-2.85% |
-9.21 |
-0.08% |
638.83 |
5.65% |
20240408 |
5.27 |
-1.50% |
-1054.44 |
2373.96 |
-540.18 |
-2.89% |
-788.51 |
-4.21% |
274.25 |
1.47% |
20240403 |
5.35 |
2.69% |
3284.73 |
2703.29 |
405.09 |
2.20% |
298.15 |
1.62% |
2581.49 |
14.05% |
20240402 |
5.21 |
2.96% |
4299.22 |
2221.58 |
1738.24 |
9.90% |
813.53 |
4.63% |
1747.45 |
9.95% |
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。
|