000923河钢资源 今日实时资金流向 |
15:00 |
3965.00 |
4784.37 |
758.10 |
14:59 |
3713.28 |
4778.91 |
780.69 |
14:58 |
3713.28 |
4778.91 |
780.69 |
14:57 |
3713.28 |
4778.91 |
780.90 |
14:56 |
3713.28 |
4747.04 |
788.31 |
14:55 |
3647.81 |
4723.92 |
784.58 |
14:54 |
3570.89 |
4613.16 |
745.56 |
14:53 |
3570.89 |
4621.43 |
757.31 |
14:52 |
3673.68 |
4629.18 |
746.52 |
14:51 |
3673.68 |
4623.73 |
726.92 |
14:50 |
3708.48 |
4547.11 |
714.30 |
14:49 |
3914.05 |
4534.89 |
706.47 |
14:48 |
3945.89 |
4537.72 |
719.34 |
14:47 |
3989.55 |
4523.51 |
733.54 |
14:46 |
3902.14 |
4463.44 |
727.19 |
14:45 |
3837.33 |
4406.76 |
706.26 |
14:44 |
3837.33 |
4396.51 |
710.81 |
14:43 |
3837.33 |
4413.06 |
700.77 |
14:42 |
3837.33 |
4399.76 |
676.14 |
14:41 |
3837.33 |
4393.66 |
658.70 |
14:40 |
3837.33 |
4414.56 |
647.80 |
14:39 |
3837.33 |
4407.57 |
634.94 |
14:38 |
3837.33 |
4451.16 |
636.23 |
14:37 |
3837.33 |
4475.38 |
621.17 |
14:36 |
3869.18 |
4488.48 |
614.62 |
14:35 |
3869.18 |
4501.81 |
621.16 |
14:34 |
3869.18 |
4510.12 |
631.65 |
14:33 |
3869.18 |
4495.88 |
606.72 |
14:32 |
3869.18 |
4498.28 |
566.95 |
14:31 |
3869.18 |
4479.70 |
539.20 |
14:30 |
3869.18 |
4482.31 |
531.99 |
14:29 |
3869.18 |
4509.61 |
514.94 |
14:28 |
3869.18 |
4498.47 |
518.65 |
14:27 |
3869.18 |
4498.69 |
516.89 |
14:26 |
3869.18 |
4505.27 |
533.07 |
14:25 |
3869.18 |
4486.89 |
532.17 |
14:24 |
3869.18 |
4447.74 |
539.81 |
14:23 |
3869.18 |
4471.94 |
530.42 |
14:22 |
3869.18 |
4504.64 |
567.98 |
14:21 |
3869.18 |
4527.39 |
612.80 |
14:20 |
3869.18 |
4523.23 |
614.77 |
14:19 |
3869.18 |
4530.00 |
605.36 |
14:18 |
3869.18 |
4579.01 |
659.84 |
14:17 |
3869.18 |
4550.09 |
660.50 |
14:16 |
3869.18 |
4501.04 |
649.32 |
14:15 |
3869.18 |
4472.78 |
641.64 |
14:14 |
3869.18 |
4470.60 |
660.24 |
14:13 |
3869.18 |
4481.77 |
685.00 |
14:12 |
3869.18 |
4449.32 |
683.25 |
14:11 |
3869.18 |
4455.89 |
685.43 |
14:10 |
3837.40 |
4442.74 |
714.35 |
14:09 |
3802.39 |
4401.21 |
721.11 |
14:08 |
3676.59 |
4354.53 |
653.07 |
14:07 |
3676.59 |
4367.14 |
657.85 |
14:06 |
3714.05 |
4389.33 |
661.55 |
14:05 |
3592.60 |
4377.13 |
640.42 |
14:04 |
3422.48 |
4321.87 |
629.56 |
14:03 |
3510.82 |
4320.54 |
631.29 |
14:02 |
3510.82 |
4338.15 |
608.00 |
14:01 |
3510.82 |
4313.77 |
633.89 |
14:00 |
3510.82 |
4286.96 |
641.51 |
13:59 |
3510.82 |
4242.93 |
689.45 |
13:58 |
3510.82 |
4259.28 |
695.54 |
13:57 |
3510.82 |
4287.41 |
720.41 |
13:56 |
3510.82 |
4265.13 |
710.14 |
13:55 |
3510.82 |
4225.63 |
722.13 |
13:54 |
3510.82 |
4222.79 |
727.37 |
13:53 |
3551.39 |
4136.00 |
745.88 |
13:52 |
3551.39 |
4115.95 |
759.61 |
13:51 |
3551.39 |
4097.21 |
767.01 |
13:50 |
3551.39 |
4098.07 |
782.48 |
13:49 |
3551.39 |
4033.90 |
816.19 |
13:48 |
3551.39 |
4027.15 |
844.69 |
13:47 |
3517.61 |
4006.45 |
884.96 |
13:46 |
3567.25 |
4041.92 |
908.92 |
13:45 |
3567.25 |
3985.04 |
1016.51 |
13:44 |
3567.25 |
4088.75 |
1079.44 |
13:43 |
3567.25 |
4088.75 |
1100.50 |
13:42 |
3567.25 |
4074.66 |
1123.57 |
13:41 |
3567.25 |
4012.84 |
1161.61 |
13:40 |
3567.25 |
3978.74 |
1156.10 |
13:39 |
3534.48 |
4009.08 |
1170.60 |
13:38 |
3600.46 |
4063.60 |
1159.35 |
13:37 |
3236.36 |
3971.85 |
1134.26 |
13:36 |
3083.77 |
3932.05 |
1129.41 |
13:35 |
3022.29 |
3893.05 |
1120.61 |
13:34 |
2979.59 |
3881.44 |
1123.45 |
13:33 |
2935.81 |
3903.11 |
1155.63 |
13:32 |
2902.93 |
3910.33 |
1178.41 |
13:31 |
2902.93 |
3869.81 |
1181.68 |
13:30 |
2902.93 |
3890.38 |
1189.78 |
13:29 |
2902.93 |
3914.71 |
1211.69 |
13:28 |
2902.93 |
3909.90 |
1195.03 |
13:27 |
2902.93 |
3914.26 |
1193.72 |
13:26 |
2902.93 |
3987.25 |
1185.15 |
13:25 |
2979.85 |
3873.76 |
1137.16 |
13:24 |
2851.20 |
3792.60 |
1114.20 |
13:23 |
2851.20 |
3767.68 |
1120.31 |
13:22 |
2851.20 |
3776.62 |
1093.45 |
13:21 |
2851.20 |
3716.45 |
1046.80 |
13:20 |
2851.20 |
3680.34 |
1011.80 |
13:19 |
2851.20 |
3646.94 |
1026.75 |
13:18 |
2851.20 |
3666.04 |
1040.42 |
13:17 |
2851.20 |
3673.21 |
1043.01 |
13:16 |
2851.20 |
3670.81 |
1040.62 |
13:15 |
2851.20 |
3668.21 |
1022.15 |
13:14 |
2851.20 |
3670.17 |
1036.25 |
13:13 |
2851.20 |
3668.00 |
1058.38 |
13:12 |
2851.20 |
3688.64 |
1058.80 |
13:11 |
2851.20 |
3696.68 |
1084.91 |
13:10 |
2851.20 |
3675.30 |
1099.94 |
13:09 |
2796.70 |
3682.50 |
1077.91 |
13:08 |
2796.70 |
3674.01 |
1072.03 |
13:07 |
2796.70 |
3641.00 |
1075.29 |
13:06 |
2848.13 |
3621.02 |
1101.98 |
13:05 |
2848.13 |
3637.74 |
1110.42 |
13:04 |
2848.13 |
3646.44 |
1118.69 |
13:03 |
2848.13 |
3674.97 |
1117.38 |
13:02 |
2807.46 |
3713.08 |
1127.36 |
13:01 |
2807.46 |
3791.90 |
1154.06 |
11:30 |
2738.77 |
3862.91 |
1158.63 |
11:29 |
2729.00 |
3850.06 |
1163.17 |
11:28 |
2761.16 |
3872.00 |
1165.55 |
11:27 |
2761.16 |
3885.89 |
1173.58 |
11:26 |
2717.61 |
3800.42 |
1146.53 |
11:25 |
2529.02 |
3712.56 |
1107.54 |
11:24 |
2529.02 |
3699.56 |
1064.85 |
11:23 |
2529.02 |
3699.56 |
1044.51 |
11:22 |
2529.02 |
3703.64 |
1004.59 |
11:21 |
2529.02 |
3748.02 |
978.59 |
11:20 |
2529.02 |
3757.93 |
982.25 |
11:19 |
2568.82 |
3786.05 |
1012.48 |
11:18 |
2568.82 |
3797.28 |
1015.27 |
11:17 |
2568.82 |
3788.01 |
965.37 |
11:16 |
2568.82 |
3788.01 |
993.67 |
11:15 |
2568.82 |
3774.78 |
989.75 |
11:14 |
2568.82 |
3740.35 |
1010.08 |
11:13 |
2568.82 |
3659.88 |
966.59 |
11:12 |
2568.82 |
3623.53 |
932.58 |
11:11 |
2568.82 |
3616.43 |
933.64 |
11:10 |
2568.82 |
3616.00 |
928.47 |
11:09 |
2602.98 |
3547.89 |
892.16 |
11:08 |
2602.98 |
3540.80 |
879.26 |
11:07 |
2602.98 |
3441.23 |
845.56 |
11:06 |
2602.98 |
3446.79 |
854.55 |
11:05 |
2602.98 |
3436.24 |
834.99 |
11:04 |
2602.98 |
3413.89 |
804.32 |
11:03 |
2602.98 |
3401.68 |
791.47 |
11:02 |
2602.98 |
3404.03 |
759.75 |
11:01 |
2602.98 |
3407.92 |
738.10 |
11:00 |
2602.98 |
3427.91 |
729.92 |
10:59 |
2602.98 |
3433.51 |
723.00 |
10:58 |
2602.98 |
3459.04 |
754.09 |
10:57 |
2602.98 |
3437.83 |
738.49 |
10:56 |
2602.98 |
3446.47 |
720.10 |
10:55 |
2602.98 |
3391.07 |
710.35 |
10:54 |
2602.98 |
3370.70 |
707.29 |
10:53 |
2514.63 |
3160.95 |
716.83 |
10:52 |
2514.63 |
3108.17 |
671.43 |
10:51 |
2514.63 |
3097.15 |
631.68 |
10:50 |
2514.63 |
3100.57 |
614.19 |
10:49 |
2514.63 |
3082.03 |
594.98 |
10:48 |
2514.63 |
3092.15 |
570.42 |
10:47 |
2514.63 |
3050.96 |
555.33 |
10:46 |
2514.63 |
3040.14 |
522.61 |
10:45 |
2483.33 |
3009.39 |
497.79 |
10:44 |
2483.33 |
2976.74 |
484.60 |
10:43 |
2546.84 |
2987.52 |
516.58 |
10:42 |
2546.84 |
3072.51 |
528.92 |
10:41 |
2546.84 |
3002.81 |
521.77 |
10:40 |
2508.55 |
2965.84 |
488.02 |
10:39 |
2443.67 |
2975.14 |
480.90 |
10:38 |
2443.67 |
2961.92 |
498.20 |
10:37 |
2530.10 |
2922.12 |
479.16 |
10:36 |
2530.10 |
2942.40 |
528.86 |
10:35 |
2467.28 |
2813.71 |
542.90 |
10:34 |
2467.28 |
2769.51 |
532.92 |
10:33 |
2467.28 |
2731.02 |
500.73 |
10:32 |
2504.99 |
2717.64 |
515.17 |
10:31 |
2303.62 |
2683.67 |
517.07 |
10:30 |
1161.22 |
2392.63 |
378.93 |
10:29 |
1128.77 |
2383.43 |
365.05 |
10:28 |
1128.77 |
2367.63 |
334.96 |
10:27 |
936.64 |
2290.63 |
305.95 |
10:26 |
936.64 |
2153.64 |
295.96 |
10:25 |
936.64 |
2122.02 |
279.19 |
10:24 |
936.64 |
2148.81 |
289.40 |
10:23 |
884.99 |
2156.24 |
301.93 |
10:22 |
884.99 |
2132.26 |
317.20 |
10:21 |
835.73 |
2145.84 |
336.72 |
10:20 |
835.73 |
2148.20 |
375.15 |
10:19 |
778.57 |
2156.70 |
394.90 |
10:18 |
840.98 |
2146.89 |
411.70 |
10:17 |
853.52 |
2134.72 |
427.64 |
10:16 |
822.01 |
1947.05 |
406.32 |
10:15 |
642.96 |
1818.59 |
364.66 |
10:14 |
642.96 |
1782.13 |
368.67 |
10:13 |
642.96 |
1814.63 |
330.40 |
10:12 |
642.96 |
1787.21 |
347.57 |
10:11 |
642.96 |
1753.86 |
324.40 |
10:10 |
642.96 |
1673.48 |
324.18 |
10:09 |
568.26 |
1590.80 |
344.39 |
10:08 |
568.68 |
1465.07 |
306.39 |
10:07 |
568.68 |
1306.72 |
122.44 |
10:06 |
568.68 |
1329.13 |
129.15 |
10:05 |
505.72 |
1349.66 |
84.02 |
10:04 |
505.72 |
1270.13 |
35.49 |
10:03 |
505.72 |
1314.98 |
59.81 |
10:02 |
505.72 |
1208.77 |
7.32 |
10:01 |
546.78 |
1151.77 |
-91.56 |
10:00 |
546.78 |
1136.68 |
-95.97 |
09:59 |
537.13 |
1008.42 |
-191.32 |
09:58 |
568.14 |
996.23 |
-182.94 |
09:57 |
582.88 |
950.69 |
-222.78 |
09:56 |
545.80 |
1017.47 |
-241.02 |
09:55 |
545.80 |
925.69 |
-196.60 |
09:54 |
545.80 |
958.30 |
-189.72 |
09:53 |
545.80 |
987.96 |
-206.08 |
09:52 |
508.10 |
1079.27 |
-213.45 |
09:51 |
508.10 |
1152.84 |
-194.31 |
09:50 |
508.10 |
1172.79 |
-134.87 |
09:49 |
590.18 |
1122.53 |
-106.84 |
09:48 |
590.18 |
1067.54 |
-126.04 |
09:47 |
586.17 |
1033.08 |
-115.23 |
09:46 |
541.90 |
1068.23 |
-46.73 |
09:45 |
541.90 |
1099.45 |
-49.56 |
09:44 |
512.15 |
1016.96 |
-105.75 |
09:43 |
529.94 |
758.52 |
-150.32 |
09:42 |
323.43 |
506.86 |
-173.26 |
09:41 |
157.76 |
365.15 |
-282.29 |
09:40 |
99.68 |
405.12 |
-281.27 |
09:39 |
4.24 |
265.58 |
-339.87 |
09:38 |
86.28 |
269.69 |
-328.82 |
09:37 |
200.62 |
285.72 |
-340.55 |
09:36 |
-29.79 |
317.29 |
-302.29 |
09:35 |
137.72 |
255.05 |
-312.01 |
09:34 |
232.54 |
130.98 |
-295.24 |
09:33 |
277.14 |
-21.98 |
-301.27 |
09:32 |
663.35 |
203.41 |
-243.01 |
09:31 |
450.07 |
149.86 |
-227.36 |
09:30 |
575.31 |
196.20 |
27.24 |
|
大单资金:3965.00万元 |
成交额占比:7.11% |
中单资金:4784.37万元 |
成交额占比:8.58% |
小单资金:758.10万元 |
成交额占比:1.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
20.94 |
3.00% |
-26.73 |
397.52 |
-29.79 |
-0.29% |
309.75 |
2.99% |
-306.69 |
-2.96% |
20240517 |
20.33 |
2.37% |
700.20 |
2697.29 |
823.18 |
3.02% |
-527.58 |
-1.94% |
404.60 |
1.48% |
20240516 |
19.86 |
-0.70% |
-3453.76 |
1285.67 |
-507.26 |
-1.60% |
-2200.45 |
-6.95% |
-746.05 |
-2.36% |
20240515 |
20.00 |
-1.86% |
530.49 |
2210.55 |
-933.62 |
-2.66% |
1695.64 |
4.82% |
-231.53 |
-0.66% |
20240514 |
20.38 |
4.14% |
654.70 |
1326.02 |
1045.01 |
2.31% |
495.17 |
1.09% |
-885.48 |
-1.96% |
20240513 |
19.57 |
3.16% |
3970.03 |
-604.04 |
2269.98 |
5.61% |
2746.46 |
6.79% |
-1046.41 |
-2.59% |
20240510 |
18.97 |
1.55% |
-209.24 |
-6112.27 |
-588.44 |
-1.89% |
912.21 |
2.94% |
-533.01 |
-1.72% |
20240509 |
18.68 |
1.74% |
1454.89 |
-7978.53 |
417.62 |
1.71% |
319.08 |
1.30% |
718.19 |
2.94% |
20240508 |
18.36 |
-1.40% |
-1590.92 |
-9034.76 |
-1818.15 |
-7.20% |
-25.91 |
-0.10% |
253.14 |
1.00% |
20240507 |
18.62 |
0.16% |
-1754.94 |
-7442.25 |
-885.05 |
-2.31% |
-1235.80 |
-3.22% |
365.91 |
0.95% |
20240506 |
18.59 |
2.14% |
-2447.35 |
-6489.42 |
-3238.25 |
-7.74% |
158.37 |
0.38% |
632.53 |
1.51% |
20240430 |
18.20 |
-1.25% |
-4553.05 |
-1309.73 |
-2454.70 |
-7.77% |
-1843.36 |
-5.84% |
-254.99 |
-0.81% |
20240429 |
18.43 |
2.56% |
-1105.89 |
678.28 |
-638.61 |
-1.27% |
233.83 |
0.46% |
-701.11 |
-1.39% |
20240426 |
17.97 |
0.22% |
-4147.70 |
-546.80 |
-225.64 |
-0.67% |
-1696.69 |
-5.01% |
-2225.37 |
-6.57% |
20240425 |
17.93 |
-1.32% |
-1192.49 |
1199.48 |
67.78 |
0.28% |
-1332.65 |
-5.51% |
72.38 |
0.30% |
20240424 |
18.17 |
2.60% |
878.20 |
1998.52 |
1941.44 |
6.44% |
248.81 |
0.83% |
-1312.05 |
-4.35% |
20240423 |
17.71 |
-3.28% |
-1904.40 |
-919.60 |
-466.69 |
-1.42% |
-931.31 |
-2.83% |
-506.40 |
-1.54% |
20240422 |
18.31 |
-2.03% |
-747.46 |
-2511.86 |
-1863.69 |
-4.22% |
1308.74 |
2.97% |
-192.51 |
-0.44% |
20240419 |
18.69 |
-0.32% |
-2040.58 |
-3125.27 |
1520.64 |
3.77% |
-832.76 |
-2.06% |
-2728.46 |
-6.76% |
20240418 |
18.75 |
1.79% |
4636.39 |
-4380.57 |
866.82 |
2.16% |
3173.09 |
7.90% |
596.48 |
1.48% |
20240417 |
18.42 |
5.50% |
291.93 |
-1383.19 |
-976.68 |
-2.66% |
736.22 |
2.01% |
532.39 |
1.45% |
20240416 |
17.46 |
-5.93% |
-3341.64 |
378.50 |
-2058.95 |
-5.24% |
-1076.59 |
-2.74% |
-206.10 |
-0.52% |
20240415 |
18.56 |
-0.80% |
-504.48 |
5050.67 |
-2477.10 |
-5.65% |
-1319.13 |
-3.01% |
3291.75 |
7.51% |
20240412 |
18.71 |
-1.01% |
-3752.41 |
9809.70 |
265.34 |
0.63% |
-2726.39 |
-6.48% |
-1291.36 |
-3.07% |
20240411 |
18.90 |
1.02% |
-227.56 |
17098.47 |
3864.20 |
6.53% |
2.59 |
0.00% |
-4094.35 |
-6.92% |
20240410 |
18.71 |
0.16% |
-435.63 |
14855.54 |
785.01 |
1.77% |
-237.07 |
-0.54% |
-983.57 |
-2.22% |
20240409 |
18.68 |
1.58% |
3959.69 |
13657.92 |
2613.22 |
4.88% |
2444.61 |
4.57% |
-1098.14 |
-2.05% |
20240408 |
18.39 |
0.05% |
-222.76 |
13310.11 |
2281.93 |
2.32% |
-873.46 |
-0.89% |
-1631.23 |
-1.66% |
20240403 |
18.38 |
7.11% |
6116.05 |
11678.74 |
7554.11 |
10.03% |
990.13 |
1.32% |
-2428.19 |
-3.23% |
20240402 |
17.16 |
1.66% |
3428.85 |
4329.81 |
1621.27 |
5.27% |
1649.73 |
5.36% |
157.85 |
0.51% |
000923河钢资源 大单资金流向:成交单大于等于6万股或者30万元以上。
000923河钢资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000923河钢资源 小单资金流向:成交单小于1万股或5万元。
如何看河钢资源[000923]资金流向的流入和流出呢?什么是河钢资源[000923]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河钢资源[000923]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河钢资源[000923]资金流向的计算方法不同,所以数据会有不一致的情况。
|