000848承德露露 今日实时资金流向 |
14:19 |
-1109.91 |
207.58 |
-44.36 |
14:18 |
-1109.91 |
207.58 |
-44.36 |
14:17 |
-1109.91 |
212.61 |
-5.26 |
14:16 |
-1109.91 |
228.36 |
5.92 |
14:15 |
-1109.91 |
209.98 |
5.08 |
14:14 |
-1109.91 |
209.98 |
3.30 |
14:13 |
-1109.91 |
209.98 |
0.13 |
14:12 |
-1109.91 |
209.98 |
-1.66 |
14:11 |
-1109.91 |
209.98 |
-11.92 |
14:10 |
-1109.91 |
193.31 |
-15.36 |
14:09 |
-1109.91 |
193.31 |
-17.23 |
14:08 |
-1109.91 |
193.31 |
-17.88 |
14:07 |
-1109.91 |
204.57 |
-1.52 |
14:06 |
-1109.91 |
198.05 |
-2.17 |
14:05 |
-1033.94 |
190.52 |
-7.29 |
14:04 |
-1033.94 |
206.23 |
-7.75 |
14:03 |
-1033.94 |
221.87 |
-11.58 |
14:02 |
-1033.94 |
226.79 |
-6.83 |
14:01 |
-1033.94 |
237.22 |
-3.67 |
14:00 |
-1033.94 |
228.00 |
4.06 |
13:59 |
-1033.94 |
264.15 |
11.59 |
13:58 |
-1033.94 |
264.15 |
17.74 |
13:57 |
-1033.94 |
264.15 |
20.81 |
13:56 |
-1033.94 |
264.15 |
23.70 |
13:55 |
-1033.94 |
264.15 |
23.05 |
13:54 |
-1033.94 |
240.66 |
22.85 |
13:53 |
-1033.94 |
240.66 |
31.14 |
13:52 |
-1033.94 |
240.66 |
29.46 |
13:51 |
-1033.94 |
240.66 |
31.60 |
13:50 |
-1033.94 |
260.97 |
50.05 |
13:49 |
-1033.94 |
255.75 |
47.62 |
13:48 |
-1033.94 |
255.75 |
44.54 |
13:47 |
-1033.94 |
249.32 |
35.69 |
13:46 |
-1033.94 |
249.32 |
31.68 |
13:45 |
-822.12 |
108.33 |
-99.48 |
13:44 |
-822.12 |
108.33 |
-95.94 |
13:43 |
-822.12 |
108.33 |
-96.97 |
13:42 |
-822.12 |
108.33 |
-101.64 |
13:41 |
-868.76 |
72.74 |
-127.56 |
13:40 |
-868.76 |
79.81 |
-134.63 |
13:39 |
-868.76 |
60.47 |
-138.45 |
13:38 |
-868.76 |
74.88 |
-117.90 |
13:37 |
-868.76 |
74.88 |
-116.60 |
13:36 |
-868.76 |
74.88 |
-115.76 |
13:35 |
-868.76 |
74.88 |
-118.93 |
13:34 |
-868.76 |
62.13 |
-127.03 |
13:33 |
-868.76 |
62.13 |
-126.57 |
13:32 |
-868.76 |
62.13 |
-116.52 |
13:31 |
-868.76 |
62.13 |
-116.52 |
13:30 |
-795.41 |
62.13 |
-110.18 |
13:29 |
-795.41 |
56.62 |
-108.97 |
13:28 |
-795.41 |
27.70 |
-112.15 |
13:27 |
-795.41 |
6.26 |
-118.67 |
13:26 |
-795.41 |
6.26 |
-125.57 |
13:25 |
-795.41 |
-1.38 |
-133.59 |
13:24 |
-795.41 |
-1.38 |
-138.99 |
13:23 |
-795.41 |
-1.38 |
-149.15 |
13:22 |
-795.41 |
-30.06 |
-183.13 |
13:21 |
-795.41 |
-42.15 |
-204.52 |
13:20 |
-795.41 |
-42.15 |
-209.73 |
13:19 |
-795.41 |
-47.73 |
-206.86 |
13:18 |
-795.41 |
-47.73 |
-217.00 |
13:17 |
-795.41 |
-62.61 |
-231.23 |
13:16 |
-740.51 |
-72.47 |
-236.44 |
13:15 |
-740.51 |
-83.35 |
-261.09 |
13:14 |
-740.51 |
-96.65 |
-272.07 |
13:13 |
-740.51 |
-96.65 |
-286.49 |
13:12 |
-740.51 |
-96.65 |
-285.00 |
13:11 |
-740.51 |
-96.65 |
-281.84 |
13:10 |
-740.51 |
-85.67 |
-263.43 |
13:09 |
-740.51 |
-85.67 |
-259.34 |
13:08 |
-740.51 |
-85.67 |
-259.06 |
13:07 |
-740.51 |
-90.79 |
-258.42 |
13:06 |
-770.58 |
-91.91 |
-286.98 |
13:05 |
-770.58 |
-91.91 |
-286.43 |
13:04 |
-770.58 |
-91.91 |
-283.64 |
13:03 |
-770.58 |
-84.76 |
-291.55 |
13:02 |
-770.58 |
-93.14 |
-308.83 |
13:01 |
-770.58 |
-101.03 |
-315.05 |
11:30 |
-770.58 |
-109.85 |
-327.85 |
11:29 |
-770.58 |
-115.69 |
-334.15 |
11:28 |
-770.58 |
-134.19 |
-345.99 |
11:27 |
-770.58 |
-134.19 |
-348.03 |
11:26 |
-770.58 |
-130.50 |
-355.71 |
11:25 |
-785.21 |
-163.10 |
-383.68 |
11:24 |
-785.21 |
-152.11 |
-375.28 |
11:23 |
-785.21 |
-174.75 |
-385.53 |
11:22 |
-785.21 |
-174.75 |
-387.60 |
11:21 |
-785.21 |
-95.13 |
-389.45 |
11:20 |
-729.76 |
-95.68 |
-379.84 |
11:19 |
-729.76 |
-93.37 |
-382.98 |
11:18 |
-678.33 |
-47.95 |
-356.25 |
11:17 |
-678.33 |
-54.25 |
-363.29 |
11:16 |
-724.63 |
-54.25 |
-377.65 |
11:15 |
-724.63 |
-54.25 |
-378.67 |
11:14 |
-724.63 |
-45.01 |
-382.93 |
11:13 |
-724.63 |
-14.03 |
-384.97 |
11:12 |
-724.63 |
-4.78 |
-382.85 |
11:11 |
-724.63 |
-41.82 |
-385.17 |
11:10 |
-724.63 |
-56.07 |
-369.27 |
11:09 |
-724.63 |
-56.07 |
-369.68 |
11:08 |
-724.63 |
-40.99 |
-357.11 |
11:07 |
-628.40 |
157.37 |
-305.41 |
11:06 |
-628.40 |
212.07 |
-294.57 |
11:05 |
-534.39 |
237.03 |
-262.10 |
11:04 |
-534.39 |
288.07 |
-249.57 |
11:03 |
-534.39 |
296.89 |
-257.94 |
11:02 |
-534.39 |
296.89 |
-241.04 |
11:01 |
-534.39 |
296.89 |
-236.87 |
11:00 |
-534.39 |
310.45 |
-238.36 |
10:59 |
-534.39 |
310.45 |
-230.48 |
10:58 |
-534.39 |
310.45 |
-221.94 |
10:57 |
-534.39 |
321.60 |
-231.52 |
10:56 |
-534.39 |
321.60 |
-230.31 |
10:55 |
-534.39 |
321.60 |
-227.34 |
10:54 |
-534.39 |
321.60 |
-226.32 |
10:53 |
-534.39 |
302.63 |
-229.67 |
10:52 |
-534.39 |
302.63 |
-220.76 |
10:51 |
-534.39 |
302.44 |
-215.66 |
10:50 |
-534.39 |
275.29 |
-232.39 |
10:49 |
-534.39 |
280.77 |
-216.69 |
10:48 |
-534.39 |
279.08 |
-212.69 |
10:47 |
-534.39 |
272.86 |
-234.06 |
10:46 |
-534.39 |
263.57 |
-246.70 |
10:45 |
-534.39 |
243.78 |
-253.11 |
10:44 |
-534.39 |
224.26 |
-258.23 |
10:43 |
-534.39 |
278.80 |
-235.19 |
10:42 |
-534.39 |
278.80 |
-235.66 |
10:41 |
-534.39 |
284.56 |
-213.25 |
10:40 |
-534.39 |
282.04 |
-234.46 |
10:39 |
-499.26 |
248.04 |
-243.47 |
10:38 |
-594.12 |
240.77 |
-245.70 |
10:37 |
-594.12 |
247.28 |
-244.40 |
10:36 |
-594.12 |
259.64 |
-176.43 |
10:35 |
-594.12 |
259.64 |
-174.76 |
10:34 |
-594.12 |
264.75 |
-175.13 |
10:33 |
-594.12 |
271.64 |
-154.56 |
10:32 |
-594.12 |
265.68 |
-152.42 |
10:31 |
-594.12 |
241.39 |
-167.51 |
10:30 |
-594.12 |
228.34 |
-186.50 |
10:29 |
-594.12 |
220.89 |
-168.84 |
10:28 |
-594.12 |
186.26 |
-170.70 |
10:27 |
-594.12 |
173.04 |
-178.44 |
10:26 |
-594.12 |
177.03 |
-203.86 |
10:25 |
-594.12 |
142.39 |
-191.95 |
10:24 |
-594.12 |
116.79 |
-195.49 |
10:23 |
-594.12 |
116.50 |
-216.51 |
10:22 |
-594.12 |
106.55 |
-233.35 |
10:21 |
-641.22 |
83.69 |
-266.99 |
10:20 |
-605.94 |
88.48 |
-159.88 |
10:19 |
-559.44 |
167.45 |
-37.02 |
10:18 |
-559.44 |
167.45 |
-40.39 |
10:17 |
-559.44 |
167.45 |
-44.41 |
10:16 |
-559.44 |
169.20 |
-28.18 |
10:15 |
-456.90 |
147.44 |
-40.79 |
10:14 |
-456.90 |
156.77 |
-39.39 |
10:13 |
-456.90 |
184.30 |
-43.42 |
10:12 |
-456.90 |
179.99 |
-41.00 |
10:11 |
-456.90 |
189.32 |
-28.40 |
10:10 |
-408.52 |
218.64 |
12.31 |
10:09 |
-408.52 |
253.43 |
81.02 |
10:08 |
-408.52 |
253.43 |
76.81 |
10:07 |
-408.52 |
277.74 |
77.74 |
10:06 |
-408.52 |
267.43 |
80.26 |
10:05 |
-408.52 |
286.13 |
79.33 |
10:04 |
-408.52 |
274.71 |
103.93 |
10:03 |
-408.52 |
326.14 |
180.79 |
10:02 |
-408.52 |
326.14 |
159.04 |
10:01 |
-408.52 |
333.53 |
159.76 |
10:00 |
-337.01 |
336.05 |
153.11 |
09:59 |
-337.01 |
330.99 |
165.83 |
09:58 |
-337.01 |
330.99 |
181.28 |
09:57 |
-337.01 |
330.99 |
178.74 |
09:56 |
-337.01 |
334.17 |
179.48 |
09:55 |
-337.01 |
334.17 |
194.75 |
09:54 |
-337.01 |
319.64 |
184.72 |
09:53 |
-337.01 |
340.15 |
168.04 |
09:52 |
-337.01 |
332.08 |
147.04 |
09:51 |
-337.01 |
318.40 |
119.29 |
09:50 |
-280.91 |
310.91 |
110.66 |
09:49 |
-190.49 |
304.26 |
127.69 |
09:48 |
-190.49 |
279.34 |
102.37 |
09:47 |
-153.95 |
266.38 |
100.41 |
09:46 |
-153.95 |
278.37 |
83.31 |
09:45 |
-153.95 |
260.58 |
39.73 |
09:44 |
-4.91 |
257.32 |
43.65 |
09:43 |
-4.91 |
237.11 |
38.10 |
09:42 |
-4.91 |
193.92 |
11.14 |
09:41 |
-4.91 |
208.84 |
3.99 |
09:40 |
-4.91 |
204.42 |
-6.93 |
09:39 |
57.60 |
198.39 |
4.54 |
09:38 |
19.92 |
192.36 |
11.40 |
09:37 |
43.38 |
162.76 |
-19.43 |
09:36 |
43.38 |
152.63 |
-22.84 |
09:35 |
43.38 |
160.83 |
-15.39 |
09:34 |
0.00 |
110.97 |
-4.63 |
09:33 |
0.00 |
74.47 |
-32.67 |
09:32 |
0.00 |
82.39 |
-29.57 |
09:31 |
0.00 |
68.69 |
-7.94 |
09:30 |
0.00 |
0.00 |
-10.56 |
|
大单资金:-1109.91万元 |
成交额占比:-10.47% |
中单资金:207.58万元 |
成交额占比:1.96% |
小单资金:-44.36万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.40 |
-0.21% |
286.94 |
416.12 |
-4.91 |
-0.31% |
250.83 |
15.94% |
41.02 |
2.61% |
20240517 |
9.42 |
0.00% |
-23.60 |
627.83 |
-312.25 |
-5.28% |
43.51 |
0.74% |
245.14 |
4.14% |
20240516 |
9.42 |
-0.21% |
-704.68 |
547.37 |
-36.25 |
-0.42% |
-457.79 |
-5.26% |
-210.64 |
-2.42% |
20240515 |
9.44 |
-1.56% |
-1959.10 |
463.43 |
-718.09 |
-8.32% |
-1052.28 |
-12.19% |
-188.73 |
-2.19% |
20240514 |
9.59 |
3.34% |
4069.43 |
694.72 |
1487.62 |
8.89% |
1142.49 |
6.83% |
1439.32 |
8.60% |
20240513 |
9.28 |
1.20% |
1720.47 |
-732.95 |
206.80 |
2.15% |
381.17 |
3.97% |
1132.50 |
11.79% |
20240510 |
9.17 |
-0.97% |
-2085.52 |
-1016.39 |
-392.71 |
-4.56% |
-699.03 |
-8.11% |
-993.78 |
-11.53% |
20240509 |
9.26 |
0.11% |
-948.63 |
-4.28 |
-120.19 |
-1.10% |
-290.70 |
-2.65% |
-537.74 |
-4.91% |
20240508 |
9.25 |
-2.32% |
-1312.85 |
-223.50 |
-486.80 |
-3.24% |
330.27 |
2.20% |
-1156.32 |
-7.69% |
20240507 |
9.47 |
0.32% |
-1368.17 |
-32.64 |
59.95 |
0.55% |
-600.12 |
-5.51% |
-828.00 |
-7.60% |
20240506 |
9.44 |
2.50% |
1752.49 |
-697.70 |
-76.64 |
-0.56% |
639.70 |
4.63% |
1189.43 |
8.62% |
20240430 |
9.21 |
1.21% |
841.95 |
-303.57 |
619.40 |
5.85% |
400.68 |
3.79% |
-178.13 |
-1.68% |
20240429 |
9.10 |
-0.44% |
938.34 |
-791.69 |
-339.41 |
-3.08% |
556.50 |
5.04% |
721.25 |
6.54% |
20240426 |
9.14 |
0.99% |
416.10 |
-588.19 |
-295.94 |
-2.73% |
-192.84 |
-1.78% |
904.88 |
8.35% |
20240425 |
9.05 |
-1.31% |
-929.28 |
435.60 |
-605.11 |
-6.50% |
-878.37 |
-9.43% |
554.20 |
5.95% |
20240424 |
9.17 |
0.00% |
-674.95 |
1092.41 |
317.49 |
2.98% |
-1141.31 |
-10.71% |
148.87 |
1.40% |
20240423 |
9.17 |
-0.22% |
-445.50 |
1008.66 |
131.28 |
1.11% |
-1048.27 |
-8.88% |
471.49 |
3.99% |
20240422 |
9.19 |
0.33% |
239.29 |
1467.15 |
-135.91 |
-0.80% |
206.51 |
1.22% |
168.69 |
1.00% |
20240419 |
9.16 |
0.77% |
993.05 |
2232.70 |
727.85 |
6.35% |
75.22 |
0.66% |
189.98 |
1.66% |
20240418 |
9.09 |
0.11% |
-334.41 |
1479.56 |
51.70 |
0.23% |
-573.66 |
-2.61% |
187.55 |
0.85% |
20240417 |
9.08 |
6.32% |
4645.42 |
2062.61 |
233.74 |
0.57% |
2736.60 |
6.62% |
1675.08 |
4.05% |
20240416 |
8.54 |
0.35% |
-665.49 |
1255.71 |
589.77 |
4.07% |
-318.52 |
-2.20% |
-936.74 |
-6.47% |
20240415 |
8.51 |
1.79% |
-176.18 |
722.16 |
629.64 |
6.16% |
-11.58 |
-0.11% |
-794.24 |
-7.78% |
20240412 |
8.36 |
-0.71% |
-591.33 |
41.66 |
-25.29 |
-0.60% |
-422.43 |
-10.08% |
-143.61 |
-3.43% |
20240411 |
8.42 |
1.20% |
346.28 |
694.39 |
634.75 |
8.34% |
-178.55 |
-2.35% |
-109.92 |
-1.44% |
20240410 |
8.32 |
-1.54% |
-1076.27 |
-240.57 |
-573.16 |
-9.57% |
-706.86 |
-11.80% |
203.75 |
3.40% |
20240409 |
8.45 |
0.72% |
1142.79 |
152.82 |
56.22 |
0.86% |
-318.63 |
-4.88% |
1405.20 |
21.54% |
20240408 |
8.39 |
-0.59% |
-430.95 |
368.82 |
-50.86 |
-0.92% |
-395.37 |
-7.12% |
15.28 |
0.28% |
20240403 |
8.44 |
1.08% |
641.50 |
298.83 |
627.44 |
7.06% |
-720.28 |
-8.10% |
734.34 |
8.26% |
20240402 |
8.35 |
-0.83% |
-715.22 |
-264.84 |
-300.21 |
-5.68% |
-416.31 |
-7.88% |
1.30 |
0.02% |
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。
|