002049紫光国微 今日实时资金流向 |
14:18 |
2663.70 |
-3176.17 |
-114.62 |
14:17 |
2663.70 |
-3179.66 |
-68.66 |
14:16 |
2663.70 |
-3243.71 |
-57.61 |
14:15 |
2663.70 |
-3380.54 |
-89.04 |
14:14 |
2707.32 |
-3460.86 |
-59.97 |
14:13 |
2707.32 |
-3504.51 |
-72.78 |
14:12 |
2707.32 |
-3489.39 |
-65.80 |
14:11 |
2707.32 |
-3442.81 |
-62.31 |
14:10 |
2707.32 |
-3393.90 |
-56.49 |
14:09 |
2707.32 |
-3431.78 |
-90.28 |
14:08 |
2604.29 |
-3629.19 |
-93.42 |
14:07 |
2604.29 |
-3645.47 |
-71.91 |
14:06 |
2604.29 |
-3633.28 |
-110.87 |
14:05 |
2636.26 |
-3633.27 |
-134.13 |
14:04 |
2580.97 |
-3642.59 |
-148.10 |
14:03 |
2580.97 |
-3708.92 |
-234.21 |
14:02 |
2498.96 |
-3750.17 |
-270.84 |
14:01 |
2466.43 |
-3712.43 |
-271.43 |
14:00 |
2356.59 |
-3667.12 |
-298.75 |
13:59 |
2356.59 |
-3701.44 |
-292.95 |
13:58 |
2308.88 |
-3804.40 |
-292.37 |
13:57 |
2308.88 |
-3728.21 |
-259.22 |
13:56 |
2136.04 |
-3687.52 |
-252.24 |
13:55 |
2104.05 |
-3818.99 |
-284.24 |
13:54 |
2034.38 |
-3843.42 |
-293.54 |
13:53 |
1979.25 |
-3953.18 |
-338.25 |
13:52 |
1979.25 |
-3981.62 |
-341.16 |
13:51 |
1979.25 |
-3959.00 |
-353.93 |
13:50 |
1979.25 |
-3887.07 |
-351.61 |
13:49 |
1936.27 |
-3931.22 |
-351.03 |
13:48 |
1936.27 |
-3917.88 |
-334.20 |
13:47 |
1936.27 |
-3947.50 |
-320.85 |
13:46 |
1882.24 |
-3914.39 |
-319.69 |
13:45 |
1850.92 |
-3890.28 |
-325.49 |
13:44 |
1850.92 |
-3796.36 |
-294.99 |
13:43 |
1850.92 |
-3799.84 |
-289.19 |
13:42 |
1850.92 |
-3798.68 |
-281.07 |
13:41 |
1850.92 |
-3804.50 |
-275.27 |
13:40 |
1850.92 |
-3803.58 |
-288.49 |
13:39 |
1813.20 |
-3823.33 |
-291.39 |
13:38 |
1813.20 |
-3812.89 |
-275.14 |
13:37 |
1813.20 |
-3803.02 |
-261.21 |
13:36 |
1813.20 |
-3802.46 |
-258.88 |
13:35 |
1774.21 |
-3976.95 |
-258.31 |
13:34 |
1774.21 |
-4010.66 |
-274.57 |
13:33 |
1738.25 |
-4206.73 |
-280.36 |
13:32 |
1738.25 |
-4130.84 |
-296.58 |
13:31 |
1738.25 |
-4125.63 |
-288.47 |
13:30 |
1720.86 |
-4019.55 |
-258.33 |
13:29 |
1720.86 |
-3974.32 |
-233.39 |
13:28 |
1720.86 |
-3999.84 |
-262.39 |
13:27 |
1720.86 |
-3988.82 |
-260.08 |
13:26 |
1720.86 |
-4010.28 |
-265.30 |
13:25 |
1720.86 |
-4013.18 |
-276.89 |
13:24 |
1720.86 |
-4046.79 |
-271.69 |
13:23 |
1720.86 |
-3943.68 |
-257.21 |
13:22 |
1720.86 |
-3880.51 |
-234.03 |
13:21 |
1782.93 |
-3799.09 |
-199.24 |
13:20 |
1782.93 |
-3743.52 |
-160.95 |
13:19 |
1782.93 |
-3728.20 |
-153.18 |
13:18 |
1782.93 |
-3683.54 |
-140.77 |
13:17 |
1814.28 |
-3609.23 |
-116.97 |
13:16 |
1841.56 |
-3615.63 |
-73.95 |
13:15 |
1895.66 |
-3666.25 |
-23.35 |
13:14 |
1837.52 |
-3679.06 |
5.13 |
13:13 |
1798.59 |
-3725.55 |
25.46 |
13:12 |
1798.59 |
-3767.36 |
34.16 |
13:11 |
1911.82 |
-3781.30 |
38.23 |
13:10 |
1942.03 |
-3704.61 |
64.83 |
13:09 |
1942.03 |
-3638.94 |
96.22 |
13:08 |
1975.16 |
-3656.39 |
72.96 |
13:07 |
1907.65 |
-3805.05 |
40.44 |
13:06 |
1941.31 |
-3767.33 |
39.86 |
13:05 |
1941.31 |
-3759.21 |
29.41 |
13:04 |
1941.31 |
-3758.05 |
14.33 |
13:03 |
2068.31 |
-3811.40 |
-15.83 |
13:02 |
2179.58 |
-3994.78 |
-106.82 |
13:01 |
2249.45 |
-3972.18 |
-82.49 |
11:30 |
2249.45 |
-3922.93 |
-49.96 |
11:29 |
2249.45 |
-3895.95 |
-42.10 |
11:28 |
2282.82 |
-3877.16 |
-25.88 |
11:27 |
2282.82 |
-3907.88 |
-24.14 |
11:26 |
2282.82 |
-3929.34 |
-21.16 |
11:25 |
2244.58 |
-3917.17 |
-26.71 |
11:24 |
2244.58 |
-3909.07 |
-52.20 |
11:23 |
2286.19 |
-3929.31 |
-77.67 |
11:22 |
2286.19 |
-3829.32 |
-58.60 |
11:21 |
2317.99 |
-3754.75 |
-44.14 |
11:20 |
2363.69 |
-3704.40 |
-9.43 |
11:19 |
2363.69 |
-3664.47 |
24.15 |
11:18 |
2363.69 |
-3619.88 |
62.95 |
11:17 |
2363.69 |
-3599.61 |
77.44 |
11:16 |
2363.69 |
-3586.30 |
84.38 |
11:15 |
2363.69 |
-3575.29 |
100.60 |
11:14 |
2327.75 |
-3561.97 |
119.73 |
11:13 |
2327.75 |
-3577.62 |
142.32 |
11:12 |
2409.44 |
-3523.76 |
152.15 |
11:11 |
2459.26 |
-3402.68 |
126.08 |
11:10 |
2459.26 |
-3434.53 |
93.65 |
11:09 |
2531.60 |
-3352.91 |
100.59 |
11:08 |
2705.32 |
-3310.06 |
67.57 |
11:07 |
2675.22 |
-3244.65 |
68.73 |
11:06 |
2675.22 |
-3087.14 |
115.62 |
11:05 |
2974.50 |
-2925.33 |
185.78 |
11:04 |
3090.56 |
-2802.92 |
229.30 |
11:03 |
3090.56 |
-2719.90 |
269.93 |
11:02 |
3272.46 |
-2590.90 |
282.14 |
11:01 |
3272.46 |
-2600.79 |
300.15 |
11:00 |
3272.46 |
-2572.31 |
296.08 |
10:59 |
3272.46 |
-2517.68 |
310.61 |
10:58 |
3304.45 |
-2447.90 |
344.34 |
10:57 |
3304.45 |
-2472.34 |
316.40 |
10:56 |
3216.59 |
-2519.47 |
284.98 |
10:55 |
3216.59 |
-2559.03 |
261.14 |
10:54 |
3216.59 |
-2577.63 |
251.25 |
10:53 |
3175.36 |
-2634.55 |
249.50 |
10:52 |
3175.36 |
-2574.68 |
256.47 |
10:51 |
3175.36 |
-2604.93 |
255.30 |
10:50 |
3175.36 |
-2570.63 |
239.01 |
10:49 |
3175.36 |
-2583.46 |
241.32 |
10:48 |
3175.36 |
-2530.51 |
230.26 |
10:47 |
3175.36 |
-2593.89 |
206.40 |
10:46 |
2954.26 |
-2453.48 |
220.91 |
10:45 |
3056.45 |
-2275.20 |
290.03 |
10:44 |
3056.45 |
-2150.85 |
294.67 |
10:43 |
2989.01 |
-1801.47 |
325.48 |
10:42 |
2989.01 |
-1839.27 |
364.42 |
10:41 |
2989.01 |
-1743.36 |
361.51 |
10:40 |
3197.69 |
-1636.40 |
381.28 |
10:39 |
3203.50 |
-1577.68 |
363.83 |
10:38 |
3315.69 |
-1476.54 |
367.90 |
10:37 |
3355.23 |
-1372.46 |
352.19 |
10:36 |
3251.65 |
-1368.98 |
381.26 |
10:35 |
3251.65 |
-1308.53 |
394.63 |
10:34 |
3286.55 |
-1137.53 |
410.90 |
10:33 |
3329.61 |
-1072.34 |
466.80 |
10:32 |
3329.61 |
-1045.79 |
520.19 |
10:31 |
3135.13 |
-1040.56 |
463.13 |
10:30 |
3135.13 |
-983.54 |
410.75 |
10:29 |
3135.13 |
-921.31 |
423.55 |
10:28 |
3211.94 |
-740.35 |
449.72 |
10:27 |
3211.94 |
-736.91 |
446.80 |
10:26 |
3289.90 |
-638.59 |
481.71 |
10:25 |
3289.90 |
-658.99 |
454.94 |
10:24 |
3321.33 |
-622.95 |
458.43 |
10:23 |
3394.75 |
-560.03 |
496.29 |
10:22 |
3394.75 |
-551.89 |
481.71 |
10:21 |
3394.75 |
-624.64 |
362.92 |
10:20 |
3495.25 |
-492.42 |
413.03 |
10:19 |
3495.25 |
-379.31 |
488.25 |
10:18 |
3543.68 |
-311.61 |
516.26 |
10:17 |
3506.30 |
-309.87 |
535.53 |
10:16 |
3624.41 |
-316.28 |
540.82 |
10:15 |
3570.02 |
-316.89 |
525.59 |
10:14 |
3525.63 |
-374.20 |
488.16 |
10:13 |
3525.63 |
-274.38 |
495.76 |
10:12 |
3572.26 |
-269.26 |
474.74 |
10:11 |
3772.30 |
-216.16 |
411.70 |
10:10 |
3772.30 |
-166.90 |
366.78 |
10:09 |
3880.73 |
-11.85 |
422.73 |
10:08 |
3963.03 |
124.14 |
436.73 |
10:07 |
3977.67 |
19.09 |
395.27 |
10:06 |
4026.76 |
123.64 |
431.49 |
10:05 |
4004.47 |
301.96 |
431.44 |
10:04 |
3935.44 |
215.96 |
440.20 |
10:03 |
3884.47 |
533.78 |
412.09 |
10:02 |
3783.10 |
218.69 |
370.41 |
10:01 |
4000.06 |
481.13 |
454.35 |
10:00 |
4087.92 |
605.83 |
457.85 |
09:59 |
3915.97 |
782.19 |
557.33 |
09:58 |
3640.75 |
413.09 |
597.85 |
09:57 |
3245.52 |
354.01 |
629.30 |
09:56 |
2547.45 |
-10.42 |
595.28 |
09:55 |
1563.29 |
-284.49 |
597.50 |
09:54 |
1226.00 |
-296.69 |
709.46 |
09:53 |
947.57 |
-460.51 |
661.15 |
09:52 |
300.47 |
-571.84 |
630.42 |
09:51 |
-357.79 |
-813.16 |
565.80 |
09:50 |
-391.33 |
-950.76 |
547.76 |
09:49 |
-237.50 |
-961.20 |
529.88 |
09:48 |
-237.50 |
-813.12 |
559.98 |
09:47 |
33.58 |
-722.57 |
596.90 |
09:46 |
-103.45 |
-976.84 |
539.06 |
09:45 |
-42.30 |
-948.58 |
517.11 |
09:44 |
64.49 |
-927.85 |
523.45 |
09:43 |
186.54 |
-768.51 |
415.30 |
09:42 |
-232.45 |
-978.05 |
307.27 |
09:41 |
-200.78 |
-842.71 |
261.76 |
09:40 |
-219.13 |
-832.40 |
238.13 |
09:39 |
-118.50 |
-657.57 |
230.64 |
09:38 |
-97.80 |
-563.30 |
207.05 |
09:37 |
-104.67 |
-396.58 |
156.40 |
09:36 |
-210.70 |
-287.77 |
97.69 |
09:35 |
-20.40 |
-123.96 |
147.59 |
09:34 |
-23.87 |
-4.81 |
137.15 |
09:33 |
-23.87 |
191.62 |
144.61 |
09:32 |
18.58 |
226.03 |
55.02 |
09:31 |
-15.38 |
87.45 |
33.22 |
09:30 |
78.49 |
-157.55 |
-66.37 |
|
大单资金:2663.70万元 |
成交额占比:3.14% |
中单资金:-3176.17万元 |
成交额占比:-3.74% |
小单资金:-114.62万元 |
成交额占比:-0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
57.88 |
0.29% |
-177.10 |
-8589.61 |
186.54 |
1.53% |
-774.30 |
-6.34% |
410.66 |
3.36% |
20240517 |
57.71 |
0.94% |
-4968.04 |
-14798.62 |
-90.63 |
-0.08% |
-4113.27 |
-3.44% |
-764.14 |
-0.64% |
20240516 |
57.17 |
0.90% |
4160.29 |
-23328.47 |
3063.65 |
2.05% |
3251.47 |
2.18% |
-2154.83 |
-1.44% |
20240515 |
56.66 |
-1.46% |
-14863.64 |
5796.52 |
-8859.20 |
-13.35% |
-6307.07 |
-9.51% |
302.63 |
0.46% |
20240514 |
57.50 |
-0.54% |
-10597.96 |
8901.80 |
-2889.97 |
-3.95% |
-4853.14 |
-6.64% |
-2854.85 |
-3.91% |
20240513 |
57.81 |
-2.71% |
-14564.74 |
6388.61 |
-6022.47 |
-6.42% |
-5670.70 |
-6.04% |
-2871.57 |
-3.06% |
20240510 |
59.42 |
-1.38% |
-13306.96 |
14707.57 |
-8620.48 |
-8.07% |
-4165.90 |
-3.90% |
-520.58 |
-0.49% |
20240509 |
60.25 |
6.30% |
43499.53 |
19180.33 |
32188.64 |
16.16% |
9466.64 |
4.75% |
1844.25 |
0.93% |
20240508 |
56.68 |
-3.29% |
-19286.19 |
-9843.95 |
-5753.92 |
-6.05% |
-13908.76 |
-14.62% |
376.49 |
0.40% |
20240507 |
58.61 |
-1.03% |
-11453.24 |
-8347.33 |
-5403.16 |
-7.00% |
-3728.43 |
-4.83% |
-2321.65 |
-3.01% |
20240506 |
59.22 |
1.23% |
-532.11 |
-10023.76 |
2296.49 |
2.56% |
-3000.86 |
-3.34% |
172.26 |
0.19% |
20240430 |
58.50 |
-2.14% |
-11624.07 |
-7462.44 |
-4147.72 |
-4.47% |
-5791.80 |
-6.25% |
-1684.55 |
-1.82% |
20240429 |
59.78 |
3.28% |
10148.99 |
-9135.01 |
3164.36 |
2.33% |
2432.15 |
1.79% |
4552.48 |
3.35% |
20240426 |
57.88 |
-2.93% |
4210.74 |
-10162.71 |
-4257.30 |
-2.10% |
1916.67 |
0.95% |
6551.37 |
3.23% |
20240425 |
59.63 |
-1.60% |
-12095.43 |
-11560.51 |
-7079.59 |
-10.83% |
-5773.01 |
-8.83% |
757.17 |
1.16% |
20240424 |
60.60 |
1.90% |
4562.82 |
-16121.81 |
4857.81 |
6.21% |
569.20 |
0.73% |
-864.19 |
-1.11% |
20240423 |
59.47 |
-1.00% |
-9096.20 |
-3922.12 |
-5820.29 |
-10.76% |
-2015.24 |
-3.73% |
-1260.67 |
-2.33% |
20240422 |
60.07 |
0.49% |
7397.86 |
-5466.53 |
2136.66 |
2.76% |
2423.56 |
3.13% |
2837.64 |
3.66% |
20240419 |
59.78 |
-1.61% |
-5947.25 |
-3187.63 |
-5655.10 |
-7.28% |
-1176.92 |
-1.51% |
884.77 |
1.14% |
20240418 |
60.76 |
-2.55% |
-23137.96 |
1301.57 |
-11640.89 |
-9.88% |
-8395.35 |
-7.12% |
-3101.72 |
-2.63% |
20240417 |
62.35 |
6.13% |
24250.75 |
14302.46 |
17057.50 |
12.24% |
7172.16 |
5.15% |
21.09 |
0.02% |
20240416 |
58.75 |
-2.94% |
-14904.28 |
-11625.39 |
-7364.70 |
-8.60% |
-6146.34 |
-7.18% |
-1393.24 |
-1.63% |
20240415 |
60.53 |
2.28% |
5773.17 |
-5078.38 |
4415.56 |
3.92% |
2069.94 |
1.84% |
-712.33 |
-0.63% |
20240412 |
59.18 |
-0.30% |
-8858.70 |
-14495.45 |
-1165.90 |
-1.59% |
-3911.73 |
-5.34% |
-3781.07 |
-5.16% |
20240411 |
59.36 |
0.02% |
-495.40 |
-14131.50 |
1360.00 |
1.71% |
-871.22 |
-1.10% |
-984.18 |
-1.24% |
20240410 |
59.35 |
-4.67% |
-12153.82 |
-24565.66 |
-8870.35 |
-8.75% |
-5413.07 |
-5.34% |
2129.60 |
2.10% |
20240409 |
62.26 |
0.97% |
-2387.39 |
-16578.98 |
-817.69 |
-1.34% |
-375.51 |
-0.62% |
-1194.19 |
-1.96% |
20240408 |
61.66 |
-3.04% |
-9609.42 |
-24434.38 |
-5001.51 |
-6.81% |
-4792.88 |
-6.52% |
184.97 |
0.25% |
20240403 |
63.59 |
-1.18% |
-938.94 |
-547.55 |
-801.95 |
-0.98% |
-1682.60 |
-2.05% |
1545.61 |
1.88% |
20240402 |
64.35 |
-1.55% |
-18556.14 |
-9018.18 |
-9074.16 |
-10.91% |
-8217.01 |
-9.88% |
-1264.97 |
-1.52% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|