002691冀凯股份 今日实时资金流向 |
13:31 |
-33.57 |
-194.01 |
63.76 |
13:30 |
-33.57 |
-194.01 |
63.76 |
13:29 |
-33.57 |
-185.02 |
71.01 |
13:28 |
-33.57 |
-185.02 |
71.72 |
13:27 |
-33.57 |
-185.02 |
71.67 |
13:26 |
-33.57 |
-185.02 |
74.06 |
13:25 |
-33.57 |
-185.02 |
66.38 |
13:24 |
-33.57 |
-185.02 |
66.11 |
13:23 |
-33.57 |
-185.02 |
66.05 |
13:22 |
-33.57 |
-185.02 |
66.05 |
13:21 |
-33.57 |
-185.02 |
68.55 |
13:20 |
-33.57 |
-185.02 |
68.33 |
13:19 |
-33.57 |
-185.02 |
68.38 |
13:18 |
-33.57 |
-185.02 |
67.18 |
13:17 |
-33.57 |
-185.02 |
71.60 |
13:16 |
-33.57 |
-185.02 |
71.54 |
13:15 |
-33.57 |
-185.02 |
71.92 |
13:14 |
-33.57 |
-185.02 |
72.09 |
13:13 |
-33.57 |
-185.02 |
73.83 |
13:12 |
-33.57 |
-185.02 |
69.95 |
13:11 |
-33.57 |
-185.02 |
70.01 |
13:10 |
-33.57 |
-185.02 |
70.01 |
13:09 |
-33.57 |
-185.02 |
71.81 |
13:08 |
-33.57 |
-185.02 |
71.86 |
13:07 |
-33.57 |
-185.02 |
73.98 |
13:06 |
-33.57 |
-185.02 |
73.98 |
13:05 |
-33.57 |
-185.02 |
74.37 |
13:04 |
-33.57 |
-169.45 |
74.97 |
13:03 |
-33.57 |
-169.45 |
74.91 |
13:02 |
-33.57 |
-169.45 |
73.38 |
13:01 |
-33.57 |
-169.45 |
73.38 |
11:30 |
-33.57 |
-169.45 |
76.65 |
11:29 |
-33.57 |
-169.45 |
80.25 |
11:28 |
-33.57 |
-169.45 |
80.04 |
11:27 |
-33.57 |
-169.45 |
79.22 |
11:26 |
-33.57 |
-169.45 |
78.23 |
11:25 |
-33.57 |
-195.42 |
79.49 |
11:24 |
-33.57 |
-195.42 |
71.31 |
11:23 |
-33.57 |
-195.42 |
70.93 |
11:22 |
-33.57 |
-195.42 |
73.48 |
11:21 |
-33.57 |
-195.42 |
75.77 |
11:20 |
0.00 |
-195.42 |
93.52 |
11:19 |
0.00 |
-195.42 |
94.23 |
11:18 |
0.00 |
-195.42 |
94.45 |
11:17 |
0.00 |
-195.42 |
94.45 |
11:16 |
0.00 |
-195.42 |
95.27 |
11:15 |
0.00 |
-187.89 |
104.16 |
11:14 |
0.00 |
-187.89 |
108.26 |
11:13 |
0.00 |
-187.89 |
108.09 |
11:12 |
0.00 |
-187.89 |
107.71 |
11:11 |
0.00 |
-187.89 |
110.99 |
11:10 |
0.00 |
-187.89 |
110.99 |
11:09 |
0.00 |
-187.89 |
109.84 |
11:08 |
0.00 |
-187.89 |
108.58 |
11:07 |
0.00 |
-187.89 |
108.30 |
11:06 |
0.00 |
-182.27 |
111.69 |
11:05 |
0.00 |
-182.27 |
113.00 |
11:04 |
0.00 |
-182.27 |
112.83 |
11:03 |
0.00 |
-173.95 |
117.15 |
11:02 |
0.00 |
-173.95 |
125.58 |
11:01 |
0.00 |
-173.95 |
126.12 |
11:00 |
0.00 |
-167.11 |
126.18 |
10:59 |
0.00 |
-173.25 |
125.52 |
10:58 |
0.00 |
-173.25 |
125.68 |
10:57 |
0.00 |
-173.25 |
123.71 |
10:56 |
0.00 |
-173.25 |
123.88 |
10:55 |
0.00 |
-173.25 |
123.98 |
10:54 |
0.00 |
-163.24 |
124.53 |
10:53 |
0.00 |
-163.24 |
124.81 |
10:52 |
0.00 |
-143.02 |
138.17 |
10:51 |
0.00 |
-137.54 |
140.85 |
10:50 |
0.00 |
-125.19 |
141.18 |
10:49 |
0.00 |
-125.19 |
141.78 |
10:48 |
0.00 |
-125.19 |
145.96 |
10:47 |
0.00 |
-125.19 |
144.80 |
10:46 |
0.00 |
-125.19 |
144.75 |
10:45 |
0.00 |
-125.19 |
143.81 |
10:44 |
0.00 |
-125.19 |
143.81 |
10:43 |
0.00 |
-125.19 |
145.57 |
10:42 |
0.00 |
-125.19 |
146.29 |
10:41 |
0.00 |
-125.19 |
140.02 |
10:40 |
0.00 |
-125.19 |
139.14 |
10:39 |
0.00 |
-125.19 |
139.08 |
10:38 |
0.00 |
-125.19 |
139.08 |
10:37 |
0.00 |
-125.19 |
138.92 |
10:36 |
0.00 |
-125.19 |
139.74 |
10:35 |
0.00 |
-134.76 |
138.69 |
10:34 |
0.00 |
-134.76 |
138.53 |
10:33 |
0.00 |
-134.76 |
139.57 |
10:32 |
0.00 |
-134.76 |
138.91 |
10:31 |
0.00 |
-134.76 |
141.99 |
10:30 |
0.00 |
-134.76 |
140.89 |
10:29 |
0.00 |
-134.76 |
141.65 |
10:28 |
0.00 |
-134.76 |
145.82 |
10:27 |
0.00 |
-134.76 |
144.56 |
10:26 |
0.00 |
-134.76 |
144.50 |
10:25 |
0.00 |
-134.76 |
144.72 |
10:24 |
0.00 |
-111.42 |
109.86 |
10:23 |
0.00 |
-111.42 |
110.90 |
10:22 |
0.00 |
-111.42 |
110.74 |
10:21 |
0.00 |
-106.08 |
112.83 |
10:20 |
0.00 |
-106.08 |
119.33 |
10:19 |
0.00 |
-106.08 |
119.16 |
10:18 |
0.00 |
-106.08 |
118.39 |
10:17 |
0.00 |
-99.90 |
121.59 |
10:16 |
0.00 |
-99.90 |
120.10 |
10:15 |
0.00 |
-99.90 |
115.34 |
10:14 |
0.00 |
-99.90 |
115.62 |
10:13 |
0.00 |
-99.90 |
105.07 |
10:12 |
0.00 |
-99.90 |
104.96 |
10:11 |
0.00 |
-106.51 |
111.96 |
10:10 |
0.00 |
-112.50 |
111.41 |
10:09 |
0.00 |
-112.50 |
110.47 |
10:08 |
0.00 |
-112.50 |
115.14 |
10:07 |
0.00 |
-107.01 |
115.30 |
10:06 |
0.00 |
-107.01 |
116.78 |
10:05 |
0.00 |
-107.01 |
116.95 |
10:04 |
0.00 |
-107.01 |
119.36 |
10:03 |
0.00 |
-107.01 |
119.64 |
10:02 |
0.00 |
-107.01 |
119.03 |
10:01 |
0.00 |
-107.01 |
115.68 |
10:00 |
0.00 |
-95.78 |
117.71 |
09:59 |
0.00 |
-84.43 |
135.17 |
09:58 |
0.00 |
-84.43 |
128.67 |
09:57 |
0.00 |
-89.93 |
131.15 |
09:56 |
0.00 |
-89.93 |
129.88 |
09:55 |
0.00 |
-78.93 |
139.45 |
09:54 |
0.00 |
-78.93 |
139.83 |
09:53 |
0.00 |
-78.93 |
138.68 |
09:52 |
0.00 |
-67.93 |
141.42 |
09:51 |
0.00 |
-67.93 |
142.85 |
09:50 |
0.00 |
-67.93 |
133.88 |
09:49 |
0.00 |
-56.97 |
119.50 |
09:48 |
0.00 |
-63.01 |
117.58 |
09:47 |
0.00 |
-63.01 |
114.83 |
09:46 |
0.00 |
-63.01 |
108.84 |
09:45 |
0.00 |
-63.01 |
109.55 |
09:44 |
0.00 |
-46.15 |
109.17 |
09:43 |
0.00 |
-51.65 |
110.70 |
09:42 |
0.00 |
-52.65 |
108.44 |
09:41 |
0.00 |
-52.65 |
105.20 |
09:40 |
0.00 |
-52.65 |
97.11 |
09:39 |
0.00 |
-52.65 |
96.12 |
09:38 |
0.00 |
-33.45 |
99.91 |
09:37 |
0.00 |
-33.45 |
105.29 |
09:36 |
0.00 |
-16.95 |
97.65 |
09:35 |
0.00 |
-8.63 |
90.54 |
09:34 |
0.00 |
-8.63 |
99.59 |
09:33 |
0.00 |
-8.63 |
93.83 |
09:32 |
0.00 |
-3.39 |
87.97 |
09:31 |
0.00 |
-3.39 |
76.99 |
09:30 |
0.00 |
0.00 |
7.77 |
|
大单资金:-33.57万元 |
成交额占比:-2.74% |
中单资金:-194.01万元 |
成交额占比:-15.83% |
小单资金:63.76万元 |
成交额占比:5.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.49 |
-0.36% |
62.53 |
36.19 |
0.00 |
0.00% |
-56.97 |
-11.94% |
119.50 |
25.05% |
20240517 |
5.51 |
1.85% |
298.97 |
7.69 |
72.86 |
4.36% |
22.57 |
1.35% |
203.54 |
12.18% |
20240516 |
5.41 |
0.93% |
307.06 |
-99.74 |
36.59 |
2.10% |
-6.42 |
-0.37% |
276.89 |
15.91% |
20240515 |
5.36 |
-0.37% |
-446.11 |
-97.41 |
-36.10 |
-1.98% |
-234.86 |
-12.89% |
-175.15 |
-9.61% |
20240514 |
5.38 |
3.07% |
533.70 |
-97.00 |
-37.16 |
-1.64% |
193.83 |
8.53% |
377.03 |
16.59% |
20240513 |
5.22 |
-4.57% |
-317.91 |
-45.04 |
-28.50 |
-1.23% |
-292.98 |
-12.64% |
3.57 |
0.15% |
20240510 |
5.47 |
-2.15% |
-459.38 |
-201.83 |
-34.57 |
-2.06% |
-145.91 |
-8.72% |
-278.90 |
-16.66% |
20240509 |
5.59 |
2.38% |
224.81 |
-197.56 |
38.92 |
2.54% |
34.85 |
2.27% |
151.04 |
9.84% |
20240508 |
5.46 |
-3.87% |
-389.41 |
-185.39 |
-35.69 |
-1.70% |
-350.32 |
-16.66% |
-3.40 |
-0.16% |
20240507 |
5.68 |
0.71% |
-210.92 |
-192.55 |
14.80 |
0.61% |
-179.49 |
-7.44% |
-46.23 |
-1.91% |
20240506 |
5.64 |
1.44% |
177.79 |
-240.06 |
-185.29 |
-7.16% |
-21.04 |
-0.81% |
384.12 |
14.85% |
20240430 |
5.56 |
-0.71% |
-462.61 |
-0.83 |
-30.30 |
-1.54% |
-46.27 |
-2.35% |
-386.04 |
-19.58% |
20240429 |
5.60 |
2.75% |
155.92 |
18.24 |
51.09 |
1.98% |
-10.96 |
-0.42% |
115.79 |
4.49% |
20240426 |
5.45 |
-0.18% |
-83.65 |
3.69 |
-42.85 |
-1.65% |
-49.87 |
-1.92% |
9.07 |
0.35% |
20240425 |
5.46 |
0.92% |
109.86 |
-94.69 |
-32.71 |
-1.46% |
-88.17 |
-3.93% |
230.74 |
10.29% |
20240424 |
5.41 |
1.88% |
340.27 |
101.13 |
53.94 |
2.31% |
10.12 |
0.43% |
276.21 |
11.82% |
20240423 |
5.31 |
3.91% |
803.85 |
331.09 |
-11.23 |
-0.32% |
295.94 |
8.51% |
519.14 |
14.93% |
20240422 |
5.11 |
-4.13% |
-39.24 |
10.21 |
36.54 |
1.23% |
-103.50 |
-3.49% |
27.72 |
0.93% |
20240419 |
5.33 |
-5.33% |
-1040.15 |
15.95 |
-141.23 |
-2.58% |
-766.08 |
-14.02% |
-132.84 |
-2.43% |
20240418 |
5.63 |
1.44% |
-210.24 |
163.35 |
163.11 |
2.43% |
-325.80 |
-4.85% |
-47.55 |
-0.71% |
20240417 |
5.55 |
4.13% |
-308.53 |
121.88 |
283.90 |
3.73% |
-164.18 |
-2.16% |
-428.25 |
-5.63% |
20240416 |
5.33 |
-9.97% |
-244.84 |
-224.01 |
-332.11 |
-13.27% |
187.29 |
7.48% |
-100.02 |
-4.00% |
20240415 |
5.92 |
-10.03% |
108.04 |
76.55 |
42.28 |
0.66% |
-209.64 |
-3.26% |
275.40 |
4.29% |
20240412 |
6.58 |
-2.23% |
-450.46 |
-355.82 |
6.17 |
0.10% |
49.05 |
0.83% |
-505.68 |
-8.56% |
20240411 |
6.73 |
3.38% |
248.55 |
-393.93 |
121.64 |
1.65% |
179.69 |
2.43% |
-52.78 |
-0.71% |
20240410 |
6.51 |
3.33% |
-607.53 |
-643.14 |
-61.99 |
-0.97% |
110.14 |
1.73% |
-655.68 |
-10.28% |
20240409 |
6.30 |
-0.16% |
145.87 |
-700.36 |
-31.55 |
-1.36% |
-41.21 |
-1.78% |
218.63 |
9.42% |
20240408 |
6.31 |
-4.97% |
-512.16 |
-714.18 |
-390.09 |
-10.53% |
-348.49 |
-9.41% |
226.42 |
6.11% |
20240403 |
6.64 |
-0.30% |
-447.14 |
-292.01 |
-31.94 |
-1.72% |
-192.75 |
-10.36% |
-222.45 |
-11.96% |
20240402 |
6.66 |
0.60% |
-265.16 |
-199.79 |
-127.57 |
-4.44% |
-131.84 |
-4.59% |
-5.75 |
-0.20% |
002691冀凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向:成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢?什么是冀凯股份[002691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀凯股份[002691]资金流向的计算方法不同,所以数据会有不一致的情况。
|