600239云南城投 今日实时资金流向 |
15:00 |
-3659.41 |
-1274.19 |
-949.06 |
14:59 |
-3832.62 |
-1260.57 |
-960.29 |
14:58 |
-3832.62 |
-1260.57 |
-960.29 |
14:57 |
-3832.62 |
-1260.57 |
-959.26 |
14:56 |
-3906.99 |
-1344.64 |
-964.37 |
14:55 |
-3833.96 |
-1315.84 |
-961.06 |
14:54 |
-3849.03 |
-1315.27 |
-947.73 |
14:53 |
-3849.03 |
-1299.20 |
-948.81 |
14:52 |
-3829.79 |
-1353.53 |
-933.24 |
14:51 |
-3754.89 |
-1365.65 |
-940.00 |
14:50 |
-3575.78 |
-1373.41 |
-924.44 |
14:49 |
-3575.78 |
-1354.87 |
-917.97 |
14:48 |
-3493.95 |
-1331.67 |
-902.63 |
14:47 |
-3470.64 |
-1327.74 |
-886.42 |
14:46 |
-3470.64 |
-1324.77 |
-869.34 |
14:45 |
-3470.64 |
-1310.21 |
-859.50 |
14:44 |
-3445.47 |
-1303.59 |
-845.95 |
14:43 |
-3336.29 |
-1296.24 |
-839.86 |
14:42 |
-3315.89 |
-1291.89 |
-828.42 |
14:41 |
-3315.89 |
-1265.21 |
-807.14 |
14:40 |
-3315.89 |
-1241.36 |
-797.09 |
14:39 |
-3315.89 |
-1247.42 |
-779.14 |
14:38 |
-3315.89 |
-1248.05 |
-764.77 |
14:37 |
-3315.89 |
-1255.72 |
-753.71 |
14:36 |
-3210.86 |
-1255.53 |
-759.43 |
14:35 |
-3210.86 |
-1258.44 |
-747.69 |
14:34 |
-3210.86 |
-1275.65 |
-738.88 |
14:33 |
-3210.86 |
-1278.75 |
-731.84 |
14:32 |
-3210.86 |
-1254.32 |
-728.77 |
14:31 |
-3186.47 |
-1247.77 |
-725.02 |
14:30 |
-3186.47 |
-1233.87 |
-722.23 |
14:29 |
-3202.64 |
-1233.87 |
-714.95 |
14:28 |
-3159.84 |
-1202.65 |
-708.40 |
14:27 |
-3159.84 |
-1193.06 |
-702.20 |
14:26 |
-3159.84 |
-1191.74 |
-695.89 |
14:25 |
-3230.63 |
-1177.42 |
-683.76 |
14:24 |
-3187.34 |
-1176.97 |
-679.04 |
14:23 |
-3256.55 |
-1174.63 |
-667.68 |
14:22 |
-3208.32 |
-1157.49 |
-655.84 |
14:21 |
-3191.73 |
-1151.10 |
-651.97 |
14:20 |
-3098.79 |
-1156.36 |
-652.50 |
14:19 |
-3098.79 |
-1150.69 |
-657.36 |
14:18 |
-3098.79 |
-1167.02 |
-652.38 |
14:17 |
-3098.79 |
-1168.49 |
-650.94 |
14:16 |
-3079.53 |
-1186.77 |
-650.58 |
14:15 |
-3169.12 |
-1245.22 |
-640.02 |
14:14 |
-3149.01 |
-1206.61 |
-629.18 |
14:13 |
-3149.01 |
-1181.19 |
-624.65 |
14:12 |
-3149.01 |
-1178.87 |
-618.93 |
14:11 |
-3149.01 |
-1167.22 |
-613.54 |
14:10 |
-3149.01 |
-1151.59 |
-607.86 |
14:09 |
-3149.01 |
-1149.01 |
-601.65 |
14:08 |
-3169.36 |
-1149.54 |
-597.13 |
14:07 |
-3169.36 |
-1140.53 |
-598.14 |
14:06 |
-3169.36 |
-1147.05 |
-595.60 |
14:05 |
-3195.68 |
-1154.50 |
-597.31 |
14:04 |
-3195.68 |
-1126.37 |
-600.50 |
14:03 |
-3195.68 |
-1104.59 |
-597.36 |
14:02 |
-3195.68 |
-1094.62 |
-587.14 |
14:01 |
-3148.69 |
-1082.10 |
-574.49 |
14:00 |
-3148.69 |
-1062.62 |
-571.33 |
13:59 |
-3101.69 |
-1061.13 |
-565.06 |
13:58 |
-3101.69 |
-1063.49 |
-567.05 |
13:57 |
-3013.45 |
-1065.85 |
-562.16 |
13:56 |
-3013.45 |
-1069.82 |
-554.11 |
13:55 |
-3058.08 |
-1070.45 |
-550.63 |
13:54 |
-3042.62 |
-1061.25 |
-543.09 |
13:53 |
-3042.62 |
-1051.51 |
-541.91 |
13:52 |
-3025.51 |
-1026.38 |
-537.76 |
13:51 |
-3025.51 |
-1020.51 |
-535.79 |
13:50 |
-3025.51 |
-1008.74 |
-522.40 |
13:49 |
-3025.51 |
-1009.39 |
-516.97 |
13:48 |
-3007.01 |
-1006.54 |
-519.63 |
13:47 |
-3007.01 |
-989.20 |
-511.98 |
13:46 |
-3030.61 |
-989.36 |
-510.95 |
13:45 |
-3027.28 |
-977.24 |
-512.87 |
13:44 |
-3001.32 |
-932.12 |
-505.12 |
13:43 |
-3001.32 |
-932.12 |
-504.41 |
13:42 |
-2977.72 |
-923.00 |
-503.81 |
13:41 |
-3003.90 |
-911.07 |
-504.31 |
13:40 |
-2992.15 |
-904.05 |
-503.21 |
13:39 |
-2992.15 |
-894.13 |
-500.60 |
13:38 |
-2992.15 |
-912.00 |
-502.07 |
13:37 |
-2974.84 |
-903.00 |
-499.60 |
13:36 |
-2974.84 |
-905.36 |
-501.31 |
13:35 |
-2989.33 |
-888.70 |
-499.73 |
13:34 |
-2989.33 |
-879.53 |
-498.87 |
13:33 |
-2989.33 |
-876.95 |
-499.31 |
13:32 |
-2974.22 |
-883.67 |
-493.45 |
13:31 |
-2940.20 |
-879.96 |
-494.90 |
13:30 |
-2921.67 |
-879.96 |
-491.00 |
13:29 |
-2921.67 |
-883.36 |
-492.46 |
13:28 |
-2906.66 |
-883.36 |
-494.97 |
13:27 |
-2906.66 |
-887.44 |
-501.00 |
13:26 |
-2872.70 |
-893.87 |
-505.17 |
13:25 |
-2872.70 |
-882.42 |
-506.40 |
13:24 |
-2842.73 |
-843.22 |
-497.85 |
13:23 |
-2873.07 |
-831.73 |
-492.95 |
13:22 |
-2873.07 |
-818.31 |
-495.43 |
13:21 |
-2873.07 |
-803.29 |
-491.22 |
13:20 |
-2873.07 |
-797.72 |
-479.86 |
13:19 |
-2873.07 |
-784.77 |
-478.94 |
13:18 |
-2888.07 |
-768.03 |
-467.66 |
13:17 |
-2888.07 |
-740.54 |
-458.07 |
13:16 |
-2888.07 |
-745.21 |
-460.93 |
13:15 |
-2888.07 |
-737.74 |
-456.76 |
13:14 |
-2888.07 |
-733.34 |
-455.33 |
13:13 |
-2918.88 |
-753.36 |
-467.27 |
13:12 |
-2938.91 |
-787.39 |
-480.11 |
13:11 |
-2805.05 |
-818.71 |
-484.96 |
13:10 |
-2756.81 |
-811.92 |
-483.14 |
13:09 |
-2732.91 |
-822.10 |
-469.29 |
13:08 |
-2670.10 |
-812.25 |
-456.42 |
13:07 |
-2644.35 |
-768.08 |
-431.90 |
13:06 |
-2644.35 |
-703.34 |
-413.21 |
13:05 |
-2644.35 |
-693.21 |
-403.04 |
13:04 |
-2644.35 |
-661.56 |
-389.11 |
13:03 |
-2650.58 |
-644.59 |
-400.61 |
13:02 |
-2650.58 |
-639.60 |
-410.64 |
13:01 |
-2667.66 |
-605.29 |
-413.19 |
11:30 |
-2784.32 |
-601.07 |
-412.62 |
11:29 |
-2784.32 |
-602.05 |
-414.26 |
11:28 |
-2784.32 |
-598.61 |
-419.17 |
11:27 |
-2784.32 |
-574.69 |
-429.14 |
11:26 |
-2784.32 |
-578.24 |
-435.09 |
11:25 |
-2915.38 |
-574.56 |
-431.49 |
11:24 |
-2915.38 |
-608.09 |
-429.62 |
11:23 |
-2975.34 |
-614.55 |
-431.83 |
11:22 |
-3114.77 |
-589.44 |
-418.64 |
11:21 |
-3066.97 |
-597.51 |
-409.26 |
11:20 |
-3066.97 |
-641.86 |
-406.93 |
11:19 |
-3085.07 |
-648.42 |
-414.64 |
11:18 |
-3104.01 |
-678.70 |
-434.22 |
11:17 |
-3104.01 |
-698.50 |
-452.11 |
11:16 |
-3088.47 |
-703.31 |
-467.47 |
11:15 |
-3119.33 |
-691.93 |
-471.18 |
11:14 |
-3119.33 |
-691.92 |
-474.12 |
11:13 |
-3119.33 |
-701.66 |
-472.06 |
11:12 |
-3119.33 |
-742.85 |
-489.75 |
11:11 |
-3119.33 |
-753.57 |
-505.12 |
11:10 |
-3119.33 |
-792.96 |
-510.34 |
11:09 |
-3119.33 |
-778.54 |
-519.11 |
11:08 |
-3119.33 |
-776.23 |
-516.51 |
11:07 |
-3098.00 |
-769.04 |
-502.41 |
11:06 |
-3098.00 |
-783.74 |
-505.39 |
11:05 |
-3136.76 |
-800.28 |
-518.63 |
11:04 |
-3156.76 |
-834.77 |
-531.62 |
11:03 |
-3156.76 |
-843.27 |
-533.58 |
11:02 |
-3156.76 |
-861.11 |
-540.30 |
11:01 |
-3156.76 |
-870.55 |
-547.58 |
11:00 |
-3176.67 |
-861.08 |
-549.83 |
10:59 |
-3176.67 |
-871.11 |
-557.40 |
10:58 |
-3176.67 |
-895.65 |
-565.13 |
10:57 |
-3148.12 |
-882.50 |
-563.58 |
10:56 |
-3148.12 |
-884.18 |
-567.25 |
10:55 |
-3133.02 |
-898.53 |
-568.61 |
10:54 |
-3133.02 |
-912.48 |
-565.75 |
10:53 |
-3133.02 |
-926.20 |
-560.76 |
10:52 |
-3133.02 |
-923.69 |
-565.25 |
10:51 |
-3133.02 |
-914.52 |
-561.50 |
10:50 |
-3133.02 |
-889.17 |
-557.09 |
10:49 |
-3110.51 |
-902.55 |
-564.76 |
10:48 |
-3110.51 |
-905.97 |
-571.62 |
10:47 |
-3110.51 |
-901.65 |
-566.31 |
10:46 |
-3110.51 |
-893.21 |
-552.63 |
10:45 |
-3072.32 |
-868.11 |
-547.36 |
10:44 |
-3021.48 |
-829.55 |
-541.44 |
10:43 |
-3021.48 |
-796.45 |
-538.69 |
10:42 |
-3021.48 |
-793.02 |
-542.91 |
10:41 |
-3021.48 |
-769.14 |
-542.73 |
10:40 |
-2977.77 |
-755.52 |
-526.81 |
10:39 |
-2992.95 |
-763.31 |
-520.40 |
10:38 |
-2900.03 |
-752.90 |
-519.56 |
10:37 |
-2804.47 |
-761.93 |
-513.49 |
10:36 |
-2804.47 |
-741.67 |
-514.01 |
10:35 |
-2804.47 |
-719.12 |
-506.94 |
10:34 |
-2804.47 |
-713.53 |
-508.38 |
10:33 |
-2804.47 |
-706.58 |
-506.71 |
10:32 |
-2783.19 |
-679.46 |
-490.41 |
10:31 |
-2736.39 |
-688.45 |
-488.17 |
10:30 |
-2750.89 |
-707.68 |
-494.91 |
10:29 |
-2686.29 |
-690.76 |
-489.54 |
10:28 |
-2709.79 |
-668.72 |
-491.40 |
10:27 |
-2709.79 |
-659.00 |
-497.13 |
10:26 |
-2709.79 |
-667.62 |
-501.67 |
10:25 |
-2709.79 |
-692.80 |
-504.01 |
10:24 |
-2595.78 |
-685.44 |
-504.06 |
10:23 |
-2639.48 |
-685.44 |
-492.59 |
10:22 |
-2639.48 |
-694.51 |
-491.19 |
10:21 |
-2662.98 |
-700.22 |
-487.17 |
10:20 |
-2543.99 |
-702.72 |
-476.81 |
10:19 |
-2443.34 |
-721.35 |
-481.98 |
10:18 |
-2414.74 |
-718.94 |
-471.71 |
10:17 |
-2414.74 |
-701.38 |
-464.94 |
10:16 |
-2384.40 |
-700.66 |
-455.55 |
10:15 |
-2497.65 |
-714.65 |
-461.14 |
10:14 |
-2643.81 |
-678.87 |
-451.76 |
10:13 |
-2316.39 |
-724.38 |
-446.75 |
10:12 |
-2281.39 |
-720.61 |
-440.80 |
10:11 |
-2281.39 |
-688.68 |
-431.92 |
10:10 |
-2258.99 |
-656.35 |
-425.39 |
10:09 |
-2220.54 |
-638.04 |
-420.99 |
10:08 |
-2192.17 |
-665.55 |
-426.22 |
10:07 |
-2192.17 |
-711.45 |
-430.19 |
10:06 |
-2105.08 |
-722.32 |
-421.01 |
10:05 |
-2032.70 |
-691.45 |
-409.71 |
10:04 |
-2032.70 |
-656.43 |
-414.04 |
10:03 |
-2032.70 |
-628.07 |
-401.88 |
10:02 |
-1931.91 |
-623.82 |
-396.66 |
10:01 |
-1952.45 |
-595.39 |
-388.78 |
10:00 |
-1944.45 |
-599.52 |
-387.33 |
09:59 |
-1983.97 |
-628.38 |
-390.38 |
09:58 |
-1963.79 |
-628.00 |
-404.27 |
09:57 |
-1986.95 |
-650.34 |
-434.46 |
09:56 |
-2002.60 |
-729.20 |
-475.21 |
09:55 |
-1923.18 |
-756.15 |
-503.31 |
09:54 |
-1976.51 |
-739.31 |
-507.29 |
09:53 |
-1928.20 |
-734.86 |
-519.09 |
09:52 |
-1990.48 |
-766.06 |
-530.70 |
09:51 |
-2030.58 |
-797.79 |
-538.35 |
09:50 |
-2078.34 |
-817.82 |
-536.28 |
09:49 |
-2111.38 |
-829.71 |
-548.82 |
09:48 |
-2139.92 |
-826.77 |
-535.17 |
09:47 |
-1915.83 |
-839.14 |
-524.81 |
09:46 |
-2095.75 |
-745.97 |
-464.20 |
09:45 |
-1996.15 |
-654.27 |
-409.70 |
09:44 |
-1544.75 |
-533.22 |
-352.35 |
09:43 |
-1443.34 |
-502.00 |
-330.29 |
09:42 |
-1335.89 |
-486.56 |
-318.91 |
09:41 |
-1346.66 |
-460.03 |
-298.19 |
09:40 |
-1363.63 |
-446.56 |
-301.73 |
09:39 |
-1007.58 |
-400.83 |
-267.31 |
09:38 |
-1019.21 |
-427.35 |
-285.46 |
09:37 |
-1007.59 |
-457.99 |
-270.96 |
09:36 |
-1081.81 |
-484.95 |
-246.04 |
09:35 |
-907.85 |
-422.96 |
-225.73 |
09:34 |
-933.67 |
-444.81 |
-252.26 |
09:33 |
-919.43 |
-373.17 |
-235.58 |
09:32 |
-689.64 |
-320.15 |
-202.15 |
09:31 |
-192.30 |
-141.20 |
-108.13 |
09:30 |
178.44 |
-8.31 |
-69.26 |
|
大单资金:-3659.41万元 |
成交额占比:-11.32% |
中单资金:-1274.19万元 |
成交额占比:-3.94% |
小单资金:-949.06万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.38 |
-5.93% |
-1688.37 |
4484.05 |
-991.01 |
-11.54% |
-412.59 |
-4.81% |
-284.77 |
-3.32% |
20240517 |
2.53 |
3.69% |
5798.19 |
4914.56 |
3587.94 |
6.47% |
414.16 |
0.75% |
1796.09 |
3.24% |
20240516 |
2.44 |
9.91% |
4952.91 |
1775.73 |
4352.95 |
11.85% |
22.15 |
0.06% |
577.81 |
1.57% |
20240515 |
2.22 |
9.90% |
-5267.99 |
-2431.03 |
-1854.87 |
-14.29% |
-2476.87 |
-19.08% |
-936.25 |
-7.21% |
20240514 |
2.02 |
-0.49% |
-540.73 |
-915.15 |
-610.96 |
-18.98% |
66.95 |
2.08% |
3.28 |
0.10% |
20240513 |
2.03 |
-2.40% |
-956.43 |
-82.27 |
-560.50 |
-14.02% |
-428.56 |
-10.72% |
32.63 |
0.82% |
20240510 |
2.08 |
1.46% |
1042.97 |
39.63 |
449.11 |
7.26% |
407.64 |
6.59% |
186.22 |
3.01% |
20240509 |
2.05 |
0.99% |
344.51 |
-1095.34 |
146.19 |
3.92% |
101.69 |
2.73% |
96.63 |
2.59% |
20240508 |
2.03 |
-1.93% |
-839.04 |
-487.42 |
-338.99 |
-9.65% |
-332.74 |
-9.47% |
-167.31 |
-4.76% |
20240507 |
2.07 |
-0.48% |
109.40 |
523.08 |
221.92 |
4.96% |
-72.61 |
-1.62% |
-39.91 |
-0.89% |
20240506 |
2.08 |
0.48% |
-934.96 |
980.16 |
-438.60 |
-9.44% |
-393.15 |
-8.46% |
-103.21 |
-2.22% |
20240430 |
2.07 |
-3.72% |
-1709.17 |
1364.29 |
-685.86 |
-9.92% |
-448.68 |
-6.49% |
-574.63 |
-8.31% |
20240429 |
2.15 |
5.91% |
1821.75 |
1393.93 |
754.11 |
7.56% |
401.54 |
4.03% |
666.10 |
6.68% |
20240426 |
2.03 |
2.53% |
1103.92 |
1253.69 |
671.51 |
19.49% |
238.64 |
6.93% |
193.77 |
5.62% |
20240425 |
1.98 |
1.54% |
1012.74 |
-174.97 |
679.00 |
24.45% |
350.13 |
12.61% |
-16.39 |
-0.59% |
20240424 |
1.95 |
0.00% |
-124.21 |
-1347.53 |
-54.47 |
-2.14% |
-55.67 |
-2.18% |
-14.07 |
-0.55% |
20240423 |
1.95 |
-1.52% |
-1106.97 |
-1217.78 |
-656.22 |
-25.84% |
-329.09 |
-12.96% |
-121.66 |
-4.79% |
20240422 |
1.98 |
1.02% |
839.97 |
-1429.77 |
613.87 |
18.69% |
190.92 |
5.81% |
35.18 |
1.07% |
20240419 |
1.96 |
-1.01% |
-1088.30 |
-2441.41 |
-757.15 |
-31.21% |
-229.65 |
-9.47% |
-101.50 |
-4.18% |
20240418 |
1.98 |
-1.98% |
-937.77 |
-2820.08 |
-493.56 |
-18.03% |
-305.78 |
-11.17% |
-138.43 |
-5.06% |
20240417 |
2.02 |
4.66% |
480.65 |
-2398.89 |
75.28 |
1.96% |
234.96 |
6.11% |
170.41 |
4.43% |
20240416 |
1.93 |
-4.46% |
-574.10 |
-3245.39 |
-868.21 |
-14.05% |
-60.26 |
-0.98% |
354.37 |
5.73% |
20240415 |
2.02 |
-3.81% |
295.94 |
-1731.82 |
-397.77 |
-6.07% |
408.20 |
6.22% |
285.51 |
4.35% |
20240412 |
2.10 |
-2.78% |
-1288.32 |
-2020.23 |
-1135.82 |
-29.23% |
-198.77 |
-5.12% |
46.27 |
1.19% |
20240411 |
2.16 |
-0.46% |
-193.23 |
-1705.25 |
-72.37 |
-3.06% |
-142.27 |
-6.01% |
21.41 |
0.90% |
20240410 |
2.17 |
-2.25% |
-1145.46 |
-1290.16 |
-771.22 |
-21.18% |
-376.81 |
-10.35% |
2.57 |
0.07% |
20240409 |
2.22 |
1.83% |
702.26 |
5.69 |
645.36 |
16.34% |
71.65 |
1.81% |
-14.75 |
-0.37% |
20240408 |
2.18 |
-2.24% |
-1246.21 |
-2280.43 |
-686.18 |
-16.79% |
-364.67 |
-8.93% |
-195.36 |
-4.78% |
20240403 |
2.23 |
-1.76% |
-1709.07 |
-686.88 |
-820.84 |
-20.82% |
-638.30 |
-16.19% |
-249.93 |
-6.34% |
20240402 |
2.27 |
0.00% |
300.80 |
-834.69 |
342.72 |
6.27% |
-233.44 |
-4.27% |
191.52 |
3.50% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|