600096云天化 今日实时资金流向 |
14:18 |
12222.55 |
5019.39 |
-1313.61 |
14:17 |
12262.46 |
4977.70 |
-1315.60 |
14:16 |
12213.97 |
4877.20 |
-1329.00 |
14:15 |
12213.97 |
4853.07 |
-1285.12 |
14:14 |
12213.97 |
4846.92 |
-1232.88 |
14:13 |
12379.04 |
4803.42 |
-1215.99 |
14:12 |
12183.84 |
4484.26 |
-1318.30 |
14:11 |
12094.27 |
4443.05 |
-1318.75 |
14:10 |
12102.35 |
4408.92 |
-1377.17 |
14:09 |
12102.35 |
4442.40 |
-1375.87 |
14:08 |
12066.21 |
4464.95 |
-1392.31 |
14:07 |
12066.21 |
4520.34 |
-1376.33 |
14:06 |
12183.03 |
4527.12 |
-1320.47 |
14:05 |
12183.03 |
4528.64 |
-1322.67 |
14:04 |
12183.03 |
4511.53 |
-1329.04 |
14:03 |
12147.97 |
4433.08 |
-1359.73 |
14:02 |
12206.47 |
4458.93 |
-1319.42 |
14:01 |
12173.57 |
4426.25 |
-1313.51 |
14:00 |
12217.45 |
4426.02 |
-1270.97 |
13:59 |
12217.45 |
4424.26 |
-1211.94 |
13:58 |
12242.34 |
4376.82 |
-1184.95 |
13:57 |
12242.34 |
4375.27 |
-1154.43 |
13:56 |
12319.42 |
4391.95 |
-1116.23 |
13:55 |
12319.42 |
4454.98 |
-1081.74 |
13:54 |
12480.32 |
4419.80 |
-1118.24 |
13:53 |
11809.38 |
4338.68 |
-1145.07 |
13:52 |
11814.63 |
4297.37 |
-1123.99 |
13:51 |
11616.01 |
4279.35 |
-1116.10 |
13:50 |
11616.01 |
4211.90 |
-1094.82 |
13:49 |
11648.29 |
4207.29 |
-1111.52 |
13:48 |
11463.02 |
4100.52 |
-1094.84 |
13:47 |
11463.02 |
4088.88 |
-1049.63 |
13:46 |
11399.11 |
4114.58 |
-1022.84 |
13:45 |
10736.23 |
3851.41 |
-1031.62 |
13:44 |
10736.23 |
3837.15 |
-964.28 |
13:43 |
10736.23 |
3830.34 |
-955.94 |
13:42 |
10618.42 |
3837.78 |
-925.86 |
13:41 |
10266.72 |
3714.01 |
-923.02 |
13:40 |
9272.29 |
3491.55 |
-1065.71 |
13:39 |
9367.37 |
3451.44 |
-1048.62 |
13:38 |
9265.00 |
3424.90 |
-1028.23 |
13:37 |
9032.00 |
3376.19 |
-1053.91 |
13:36 |
8664.57 |
3246.38 |
-1115.96 |
13:35 |
8717.14 |
3205.84 |
-1110.92 |
13:34 |
8557.93 |
3218.53 |
-1113.77 |
13:33 |
8448.53 |
3140.59 |
-1119.68 |
13:32 |
8363.08 |
3143.88 |
-1094.75 |
13:31 |
8344.24 |
3107.33 |
-1062.16 |
13:30 |
8344.24 |
3168.87 |
-999.97 |
13:29 |
8272.56 |
3147.58 |
-923.49 |
13:28 |
8334.01 |
3025.74 |
-923.08 |
13:27 |
8219.27 |
2970.11 |
-992.50 |
13:26 |
7144.36 |
2914.42 |
-1077.07 |
13:25 |
6585.30 |
2737.26 |
-1198.69 |
13:24 |
6482.51 |
2816.18 |
-1212.70 |
13:23 |
6335.13 |
2810.27 |
-1231.07 |
13:22 |
6127.10 |
2727.53 |
-1275.17 |
13:21 |
6127.10 |
2761.32 |
-1288.93 |
13:20 |
5964.98 |
2718.56 |
-1288.96 |
13:19 |
5884.48 |
2777.65 |
-1253.20 |
13:18 |
5884.48 |
2777.65 |
-1230.08 |
13:17 |
5586.15 |
2371.04 |
-1251.01 |
13:16 |
5586.15 |
2315.31 |
-1243.82 |
13:15 |
5501.86 |
2287.99 |
-1200.16 |
13:14 |
5536.39 |
2330.18 |
-1182.47 |
13:13 |
5464.22 |
2294.09 |
-1175.26 |
13:12 |
5433.16 |
2190.21 |
-1129.36 |
13:11 |
5286.65 |
2214.91 |
-1147.08 |
13:10 |
5087.21 |
2292.30 |
-1123.71 |
13:09 |
5022.33 |
2265.59 |
-1179.03 |
13:08 |
4959.26 |
2047.25 |
-1273.37 |
13:07 |
4854.79 |
2057.29 |
-1282.76 |
13:06 |
4978.63 |
1999.28 |
-1229.57 |
13:05 |
4934.98 |
1956.97 |
-1239.61 |
13:04 |
4739.25 |
1949.98 |
-1246.37 |
13:03 |
4739.25 |
1833.30 |
-1242.48 |
13:02 |
4786.88 |
1845.04 |
-1239.44 |
13:01 |
4786.88 |
1798.71 |
-1264.45 |
11:30 |
4786.88 |
1808.74 |
-1275.33 |
11:29 |
4786.88 |
1818.51 |
-1282.08 |
11:28 |
4786.88 |
1859.78 |
-1286.64 |
11:27 |
4786.88 |
1849.14 |
-1282.96 |
11:26 |
4786.88 |
1836.75 |
-1277.09 |
11:25 |
4786.88 |
1826.54 |
-1266.45 |
11:24 |
4786.88 |
1782.42 |
-1254.95 |
11:23 |
4786.88 |
1709.98 |
-1320.91 |
11:22 |
4786.88 |
1717.56 |
-1312.90 |
11:21 |
4786.88 |
1728.39 |
-1294.71 |
11:20 |
4786.88 |
1722.09 |
-1284.96 |
11:19 |
4712.09 |
1691.28 |
-1291.70 |
11:18 |
4712.09 |
1701.03 |
-1253.54 |
11:17 |
4712.09 |
1672.17 |
-1242.70 |
11:16 |
4712.09 |
1703.61 |
-1233.60 |
11:15 |
4784.81 |
1728.57 |
-1217.54 |
11:14 |
4833.14 |
1784.93 |
-1181.68 |
11:13 |
4833.14 |
1727.48 |
-1177.76 |
11:12 |
4761.44 |
1702.93 |
-1135.64 |
11:11 |
4761.44 |
1696.85 |
-1129.78 |
11:10 |
4761.44 |
1667.10 |
-1114.37 |
11:09 |
4761.44 |
1540.54 |
-1123.93 |
11:08 |
4761.44 |
1545.95 |
-1122.41 |
11:07 |
4764.25 |
1550.70 |
-1107.69 |
11:06 |
4846.12 |
1545.49 |
-1092.10 |
11:05 |
4846.12 |
1591.00 |
-1046.37 |
11:04 |
4846.12 |
1620.29 |
-1038.34 |
11:03 |
4901.38 |
1579.87 |
-1030.10 |
11:02 |
5031.58 |
1562.50 |
-1013.40 |
11:01 |
5031.58 |
1542.96 |
-1011.89 |
11:00 |
5031.58 |
1556.63 |
-900.34 |
10:59 |
5031.58 |
1513.42 |
-825.67 |
10:58 |
5162.43 |
1503.85 |
-812.00 |
10:57 |
5254.94 |
1562.95 |
-805.28 |
10:56 |
5289.69 |
1581.64 |
-779.21 |
10:55 |
5395.10 |
1652.74 |
-773.99 |
10:54 |
5395.10 |
1668.41 |
-754.85 |
10:53 |
5360.50 |
1760.64 |
-777.51 |
10:52 |
5363.47 |
1742.75 |
-748.31 |
10:51 |
5250.44 |
1790.98 |
-717.95 |
10:50 |
5207.65 |
1878.77 |
-678.75 |
10:49 |
5207.65 |
1879.35 |
-666.06 |
10:48 |
4915.96 |
1803.08 |
-703.98 |
10:47 |
4780.76 |
1745.29 |
-696.79 |
10:46 |
4825.16 |
1665.22 |
-720.20 |
10:45 |
4775.26 |
1604.89 |
-739.68 |
10:44 |
4365.64 |
1598.96 |
-736.19 |
10:43 |
4221.25 |
1566.21 |
-732.05 |
10:42 |
4117.19 |
1559.00 |
-722.25 |
10:41 |
4041.73 |
1536.10 |
-714.18 |
10:40 |
4041.73 |
1459.22 |
-813.56 |
10:39 |
4041.73 |
1428.80 |
-937.04 |
10:38 |
4041.73 |
1468.26 |
-965.53 |
10:37 |
4041.73 |
1446.02 |
-976.40 |
10:36 |
4041.73 |
1498.54 |
-1002.47 |
10:35 |
3981.43 |
1493.32 |
-1018.58 |
10:34 |
3932.84 |
1532.28 |
-1021.41 |
10:33 |
3963.79 |
1575.00 |
-1011.17 |
10:32 |
3931.88 |
1608.83 |
-970.34 |
10:31 |
3888.14 |
1612.49 |
-951.55 |
10:30 |
3597.35 |
1625.15 |
-967.97 |
10:29 |
3523.44 |
1629.50 |
-999.46 |
10:28 |
3523.44 |
1566.14 |
-1072.57 |
10:27 |
3383.64 |
1413.19 |
-1116.40 |
10:26 |
3383.64 |
1399.69 |
-1145.34 |
10:25 |
3367.30 |
1366.21 |
-1110.11 |
10:24 |
3320.09 |
1418.18 |
-1069.86 |
10:23 |
3278.49 |
1377.24 |
-1068.35 |
10:22 |
2951.50 |
1388.76 |
-1090.33 |
10:21 |
2951.50 |
1364.39 |
-1085.32 |
10:20 |
2702.15 |
1119.86 |
-1190.40 |
10:19 |
2702.15 |
1158.29 |
-1097.87 |
10:18 |
2702.15 |
1151.75 |
-1089.83 |
10:17 |
2702.15 |
1101.11 |
-1136.14 |
10:16 |
2668.31 |
1059.85 |
-1091.22 |
10:15 |
2630.60 |
1068.73 |
-1118.36 |
10:14 |
2671.30 |
1062.47 |
-1068.10 |
10:13 |
2702.26 |
1059.00 |
-1068.76 |
10:12 |
2621.23 |
1138.36 |
-1043.16 |
10:11 |
2545.60 |
1045.87 |
-1074.22 |
10:10 |
2454.40 |
934.40 |
-1157.52 |
10:09 |
2263.43 |
911.26 |
-1154.53 |
10:08 |
2223.24 |
966.98 |
-1113.28 |
10:07 |
2175.91 |
1057.52 |
-1128.20 |
10:06 |
2216.75 |
1040.87 |
-1175.77 |
10:05 |
2264.71 |
964.36 |
-1165.67 |
10:04 |
2264.71 |
943.39 |
-1182.54 |
10:03 |
2383.34 |
972.98 |
-1138.02 |
10:02 |
2524.81 |
1043.02 |
-1147.77 |
10:01 |
2634.46 |
1019.57 |
-1116.81 |
10:00 |
2634.46 |
996.37 |
-1094.73 |
09:59 |
2634.46 |
967.47 |
-1134.21 |
09:58 |
2594.58 |
1053.28 |
-1118.61 |
09:57 |
2684.79 |
1087.96 |
-1096.36 |
09:56 |
2715.98 |
1101.13 |
-1115.23 |
09:55 |
2683.32 |
1144.71 |
-1109.49 |
09:54 |
2918.27 |
1210.73 |
-1058.54 |
09:53 |
3121.65 |
1256.66 |
-1007.60 |
09:52 |
3234.07 |
1376.03 |
-975.34 |
09:51 |
3234.07 |
1441.38 |
-962.32 |
09:50 |
3194.47 |
1513.96 |
-913.62 |
09:49 |
3107.52 |
1546.12 |
-923.20 |
09:48 |
3107.52 |
1489.78 |
-948.40 |
09:47 |
3316.65 |
1553.20 |
-697.76 |
09:46 |
3527.75 |
1550.77 |
-623.68 |
09:45 |
3595.82 |
1624.32 |
-379.98 |
09:44 |
3562.67 |
1765.54 |
-89.25 |
09:43 |
3755.99 |
1786.47 |
-95.63 |
09:42 |
3663.82 |
1732.11 |
-104.87 |
09:41 |
3576.20 |
1650.18 |
-130.10 |
09:40 |
3764.69 |
1694.34 |
-260.56 |
09:39 |
3352.79 |
1510.80 |
-232.54 |
09:38 |
3207.16 |
1437.07 |
-256.47 |
09:37 |
2999.46 |
902.65 |
-295.83 |
09:36 |
3073.78 |
861.90 |
-288.47 |
09:35 |
2831.03 |
847.55 |
-293.11 |
09:34 |
2644.44 |
763.17 |
-183.19 |
09:33 |
2917.56 |
656.95 |
-205.59 |
09:32 |
2776.37 |
539.61 |
-219.87 |
09:31 |
2251.53 |
372.60 |
-346.13 |
09:30 |
734.28 |
370.40 |
51.98 |
|
大单资金:12222.55万元 |
成交额占比:13.45% |
中单资金:5019.39万元 |
成交额占比:5.53% |
小单资金:-1313.61万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.90 |
2.48% |
5029.22 |
-12874.41 |
3576.20 |
12.96% |
1640.08 |
5.94% |
-187.06 |
-0.68% |
20240517 |
21.37 |
-0.88% |
-11553.42 |
-11743.89 |
-9104.69 |
-11.58% |
-2754.60 |
-3.50% |
305.87 |
0.39% |
20240516 |
21.56 |
1.32% |
5803.60 |
-2921.15 |
2442.13 |
2.61% |
2296.75 |
2.45% |
1064.72 |
1.14% |
20240515 |
21.28 |
-0.47% |
-336.01 |
-763.07 |
-2284.88 |
-4.73% |
-550.01 |
-1.14% |
2498.88 |
5.17% |
20240514 |
21.38 |
-1.70% |
-16980.46 |
-11311.08 |
-7503.17 |
-13.23% |
-6150.95 |
-10.84% |
-3326.34 |
-5.86% |
20240513 |
21.75 |
1.16% |
1188.15 |
-1062.59 |
4706.72 |
5.33% |
207.95 |
0.24% |
-3726.52 |
-4.22% |
20240510 |
21.50 |
-0.09% |
-1423.75 |
4993.70 |
-281.95 |
-0.52% |
-1678.60 |
-3.12% |
536.80 |
1.00% |
20240509 |
21.52 |
1.70% |
7350.91 |
-5270.82 |
4600.21 |
5.97% |
-80.92 |
-0.10% |
2831.62 |
3.67% |
20240508 |
21.16 |
-1.86% |
-17399.69 |
-8139.23 |
-12832.89 |
-14.45% |
-1801.97 |
-2.03% |
-2764.83 |
-3.11% |
20240507 |
21.56 |
0.75% |
4639.15 |
8811.48 |
2745.32 |
2.03% |
4685.47 |
3.47% |
-2791.64 |
-2.07% |
20240506 |
21.40 |
5.68% |
20642.77 |
4935.31 |
10763.01 |
8.75% |
6228.53 |
5.06% |
3651.23 |
2.97% |
20240430 |
20.25 |
-2.50% |
-12421.47 |
-4009.36 |
-10546.47 |
-14.61% |
-1350.13 |
-1.87% |
-524.87 |
-0.73% |
20240429 |
20.77 |
1.37% |
7667.97 |
3785.10 |
1731.80 |
2.06% |
2564.01 |
3.05% |
3372.16 |
4.01% |
20240426 |
20.49 |
0.94% |
7131.69 |
-11123.11 |
4117.82 |
5.35% |
552.37 |
0.72% |
2461.50 |
3.20% |
20240425 |
20.30 |
0.20% |
-2424.15 |
-939.08 |
-1130.85 |
-1.85% |
-782.34 |
-1.28% |
-510.96 |
-0.83% |
20240424 |
20.26 |
1.00% |
2240.09 |
-4780.63 |
1818.34 |
3.18% |
-859.12 |
-1.50% |
1280.87 |
2.24% |
20240423 |
20.06 |
-2.95% |
-4553.63 |
-576.36 |
-2752.01 |
-3.19% |
-3794.55 |
-4.40% |
1992.93 |
2.31% |
20240422 |
20.67 |
-3.95% |
-21563.28 |
-4781.79 |
-13176.41 |
-11.16% |
-4588.21 |
-3.89% |
-3798.66 |
-3.22% |
20240419 |
21.52 |
3.36% |
22677.42 |
36044.49 |
14301.85 |
9.03% |
7313.41 |
4.62% |
1062.16 |
0.67% |
20240418 |
20.82 |
-1.09% |
-9477.33 |
21851.24 |
-4972.40 |
-6.63% |
-1910.29 |
-2.55% |
-2594.64 |
-3.46% |
20240417 |
21.05 |
2.48% |
4844.44 |
25901.28 |
6022.61 |
6.34% |
2062.48 |
2.17% |
-3240.65 |
-3.41% |
20240416 |
20.54 |
-1.96% |
-14639.60 |
20035.11 |
-6957.44 |
-5.48% |
-3904.41 |
-3.07% |
-3777.75 |
-2.97% |
20240415 |
20.95 |
8.27% |
38904.65 |
24892.65 |
27649.87 |
18.03% |
3671.20 |
2.39% |
7583.58 |
4.94% |
20240412 |
19.35 |
-0.26% |
811.25 |
-4924.32 |
108.60 |
0.36% |
-609.01 |
-2.01% |
1311.66 |
4.34% |
20240411 |
19.40 |
0.21% |
1379.41 |
-743.82 |
-922.36 |
-2.30% |
842.55 |
2.10% |
1459.22 |
3.63% |
20240410 |
19.36 |
0.36% |
-2458.80 |
2862.04 |
156.44 |
0.40% |
-975.24 |
-2.46% |
-1640.00 |
-4.14% |
20240409 |
19.29 |
-0.52% |
-3278.51 |
2260.04 |
-2099.90 |
-4.93% |
-719.56 |
-1.69% |
-459.05 |
-1.08% |
20240408 |
19.39 |
-2.07% |
-2804.49 |
4610.24 |
-2167.10 |
-2.81% |
2331.33 |
3.02% |
-2968.72 |
-3.84% |
20240403 |
19.80 |
1.75% |
7134.98 |
6293.12 |
4289.10 |
6.33% |
1604.92 |
2.37% |
1240.96 |
1.83% |
20240402 |
19.46 |
0.78% |
4466.35 |
-863.62 |
2683.50 |
5.59% |
1525.79 |
3.18% |
257.06 |
0.54% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|