002114罗平锌电 今日实时资金流向 |
15:00 |
573.93 |
546.33 |
635.29 |
14:59 |
573.93 |
503.18 |
615.13 |
14:58 |
573.93 |
503.18 |
615.13 |
14:57 |
573.93 |
503.18 |
613.48 |
14:56 |
573.93 |
493.01 |
579.27 |
14:55 |
573.93 |
487.94 |
566.32 |
14:54 |
573.93 |
485.41 |
587.22 |
14:53 |
573.93 |
485.41 |
589.11 |
14:52 |
573.93 |
491.67 |
578.76 |
14:51 |
573.93 |
483.03 |
568.68 |
14:50 |
573.93 |
483.03 |
562.72 |
14:49 |
573.93 |
415.99 |
515.42 |
14:48 |
573.93 |
415.99 |
526.23 |
14:47 |
573.93 |
415.99 |
521.39 |
14:46 |
573.93 |
402.79 |
525.10 |
14:45 |
573.93 |
402.79 |
522.35 |
14:44 |
573.93 |
402.79 |
514.65 |
14:43 |
573.93 |
389.50 |
516.46 |
14:42 |
573.93 |
389.50 |
517.16 |
14:41 |
573.93 |
389.50 |
523.91 |
14:40 |
573.93 |
378.63 |
516.55 |
14:39 |
573.93 |
378.63 |
502.88 |
14:38 |
573.93 |
389.16 |
500.19 |
14:37 |
617.85 |
382.45 |
499.30 |
14:36 |
617.85 |
388.88 |
497.70 |
14:35 |
617.85 |
394.38 |
511.56 |
14:34 |
617.85 |
372.05 |
505.01 |
14:33 |
617.85 |
372.05 |
499.40 |
14:32 |
617.85 |
372.05 |
497.53 |
14:31 |
617.85 |
372.05 |
486.14 |
14:30 |
617.85 |
372.05 |
494.17 |
14:29 |
617.85 |
381.40 |
480.10 |
14:28 |
617.85 |
381.40 |
484.83 |
14:27 |
617.85 |
381.40 |
488.52 |
14:26 |
617.85 |
392.40 |
483.78 |
14:25 |
531.21 |
392.40 |
470.46 |
14:24 |
531.21 |
392.40 |
473.97 |
14:23 |
531.21 |
397.77 |
475.66 |
14:22 |
531.21 |
397.77 |
488.62 |
14:21 |
531.21 |
397.77 |
487.90 |
14:20 |
531.21 |
387.81 |
492.36 |
14:19 |
531.21 |
387.81 |
491.42 |
14:18 |
531.21 |
403.37 |
514.51 |
14:17 |
531.21 |
418.93 |
510.38 |
14:16 |
531.21 |
417.44 |
510.60 |
14:15 |
531.21 |
417.44 |
511.81 |
14:14 |
531.21 |
417.44 |
514.50 |
14:13 |
531.21 |
417.44 |
514.93 |
14:12 |
531.21 |
417.44 |
510.36 |
14:11 |
531.21 |
417.44 |
509.25 |
14:10 |
531.21 |
417.44 |
497.85 |
14:09 |
531.21 |
417.44 |
499.93 |
14:08 |
531.21 |
412.05 |
483.92 |
14:07 |
531.21 |
418.04 |
489.13 |
14:06 |
531.21 |
418.04 |
487.37 |
14:05 |
531.21 |
426.23 |
496.45 |
14:04 |
531.21 |
426.23 |
498.70 |
14:03 |
531.21 |
426.23 |
497.71 |
14:02 |
531.21 |
426.23 |
498.86 |
14:01 |
531.21 |
440.64 |
513.87 |
14:00 |
531.21 |
440.64 |
517.01 |
13:59 |
531.21 |
456.39 |
514.69 |
13:58 |
531.21 |
456.39 |
514.41 |
13:57 |
531.21 |
456.39 |
515.57 |
13:56 |
531.21 |
456.39 |
515.34 |
13:55 |
531.21 |
456.39 |
518.43 |
13:54 |
531.21 |
445.21 |
509.61 |
13:53 |
531.21 |
452.70 |
511.70 |
13:52 |
531.21 |
446.23 |
510.59 |
13:51 |
531.21 |
440.32 |
514.73 |
13:50 |
531.21 |
430.93 |
525.60 |
13:49 |
531.21 |
436.45 |
515.77 |
13:48 |
531.21 |
436.45 |
518.80 |
13:47 |
531.21 |
436.45 |
516.98 |
13:46 |
531.21 |
436.45 |
518.80 |
13:45 |
531.21 |
436.45 |
522.17 |
13:44 |
531.21 |
451.08 |
509.34 |
13:43 |
531.21 |
437.31 |
508.62 |
13:42 |
531.21 |
442.97 |
511.44 |
13:41 |
531.21 |
382.07 |
505.08 |
13:40 |
464.11 |
322.69 |
467.66 |
13:39 |
464.11 |
315.04 |
468.04 |
13:38 |
464.11 |
314.76 |
465.89 |
13:37 |
464.11 |
314.76 |
462.31 |
13:36 |
464.11 |
290.33 |
461.27 |
13:35 |
430.96 |
302.60 |
450.42 |
13:34 |
430.96 |
297.12 |
441.70 |
13:33 |
430.96 |
297.12 |
444.11 |
13:32 |
430.96 |
297.12 |
446.03 |
13:31 |
430.96 |
284.55 |
454.64 |
13:30 |
430.96 |
298.69 |
471.41 |
13:29 |
430.96 |
298.69 |
468.50 |
13:28 |
430.96 |
298.69 |
468.88 |
13:27 |
430.96 |
312.15 |
472.27 |
13:26 |
430.96 |
305.10 |
467.61 |
13:25 |
430.96 |
310.59 |
471.39 |
13:24 |
430.96 |
316.08 |
475.89 |
13:23 |
430.96 |
344.74 |
476.17 |
13:22 |
430.96 |
344.74 |
477.27 |
13:21 |
430.96 |
344.74 |
488.35 |
13:20 |
430.96 |
337.32 |
489.99 |
13:19 |
430.96 |
343.25 |
484.45 |
13:18 |
430.96 |
337.76 |
478.57 |
13:17 |
430.96 |
337.76 |
481.09 |
13:16 |
430.96 |
337.76 |
474.83 |
13:15 |
430.96 |
337.76 |
479.93 |
13:14 |
430.96 |
337.76 |
479.98 |
13:13 |
430.96 |
337.76 |
476.47 |
13:12 |
430.96 |
332.05 |
475.59 |
13:11 |
430.96 |
312.18 |
456.87 |
13:10 |
430.96 |
311.79 |
457.53 |
13:09 |
430.96 |
311.79 |
458.01 |
13:08 |
430.96 |
311.79 |
451.11 |
13:07 |
430.96 |
311.79 |
453.73 |
13:06 |
430.96 |
311.79 |
457.72 |
13:05 |
430.96 |
311.79 |
460.13 |
13:04 |
430.96 |
311.79 |
462.76 |
13:03 |
430.96 |
311.79 |
469.01 |
13:02 |
430.96 |
300.44 |
451.03 |
13:01 |
430.96 |
300.44 |
452.18 |
11:30 |
468.98 |
308.27 |
456.11 |
11:29 |
468.98 |
319.21 |
457.48 |
11:28 |
468.98 |
319.21 |
458.24 |
11:27 |
468.98 |
319.21 |
458.19 |
11:26 |
468.98 |
341.72 |
454.46 |
11:25 |
468.98 |
341.72 |
458.51 |
11:24 |
468.98 |
341.72 |
461.52 |
11:23 |
468.98 |
341.72 |
459.55 |
11:22 |
468.98 |
337.35 |
443.96 |
11:21 |
468.98 |
337.35 |
446.68 |
11:20 |
468.98 |
344.44 |
438.16 |
11:19 |
468.98 |
338.97 |
430.66 |
11:18 |
468.98 |
338.97 |
425.03 |
11:17 |
468.98 |
338.97 |
430.43 |
11:16 |
468.98 |
338.97 |
430.54 |
11:15 |
468.98 |
338.97 |
437.32 |
11:14 |
468.98 |
333.83 |
434.53 |
11:13 |
468.98 |
328.75 |
440.71 |
11:12 |
468.98 |
328.75 |
422.84 |
11:11 |
468.98 |
328.75 |
423.55 |
11:10 |
468.98 |
328.75 |
430.52 |
11:09 |
468.98 |
328.75 |
429.59 |
11:08 |
468.98 |
328.75 |
428.44 |
11:07 |
468.98 |
340.59 |
433.35 |
11:06 |
468.98 |
340.59 |
428.75 |
11:05 |
468.98 |
340.59 |
433.72 |
11:04 |
468.98 |
324.18 |
411.77 |
11:03 |
468.98 |
324.18 |
411.99 |
11:02 |
468.98 |
324.18 |
414.01 |
11:01 |
468.98 |
324.18 |
413.08 |
11:00 |
468.98 |
324.18 |
418.54 |
10:59 |
468.98 |
324.18 |
426.13 |
10:58 |
468.98 |
330.31 |
437.83 |
10:57 |
468.98 |
330.31 |
437.67 |
10:56 |
468.98 |
330.31 |
439.74 |
10:55 |
468.98 |
330.31 |
436.89 |
10:54 |
468.98 |
330.31 |
435.46 |
10:53 |
468.98 |
347.85 |
443.18 |
10:52 |
468.98 |
353.78 |
448.77 |
10:51 |
468.98 |
376.45 |
448.60 |
10:50 |
468.98 |
378.76 |
441.01 |
10:49 |
468.98 |
404.66 |
436.65 |
10:48 |
468.98 |
404.66 |
431.14 |
10:47 |
468.98 |
410.81 |
427.28 |
10:46 |
468.98 |
454.84 |
425.73 |
10:45 |
468.98 |
492.65 |
422.58 |
10:44 |
428.24 |
484.12 |
408.75 |
10:43 |
428.24 |
478.89 |
415.18 |
10:42 |
428.24 |
490.78 |
419.13 |
10:41 |
428.24 |
490.78 |
421.05 |
10:40 |
428.24 |
474.88 |
402.61 |
10:39 |
391.84 |
450.41 |
394.30 |
10:38 |
391.84 |
444.44 |
378.57 |
10:37 |
391.84 |
444.44 |
381.97 |
10:36 |
391.84 |
448.62 |
397.72 |
10:35 |
391.84 |
432.08 |
412.62 |
10:34 |
275.03 |
380.55 |
389.66 |
10:33 |
311.06 |
373.09 |
377.65 |
10:32 |
311.06 |
362.11 |
365.95 |
10:31 |
280.42 |
362.11 |
355.63 |
10:30 |
247.54 |
351.15 |
330.49 |
10:29 |
247.54 |
339.01 |
339.78 |
10:28 |
247.54 |
339.01 |
335.90 |
10:27 |
247.54 |
347.19 |
336.66 |
10:26 |
247.54 |
323.90 |
298.94 |
10:25 |
247.54 |
332.01 |
307.20 |
10:24 |
247.54 |
332.01 |
313.03 |
10:23 |
247.54 |
328.78 |
316.74 |
10:22 |
296.32 |
344.50 |
315.21 |
10:21 |
296.32 |
328.08 |
312.97 |
10:20 |
296.32 |
331.66 |
308.53 |
10:19 |
296.32 |
331.66 |
308.80 |
10:18 |
296.32 |
326.18 |
315.42 |
10:17 |
459.85 |
326.18 |
310.15 |
10:16 |
459.85 |
314.14 |
309.48 |
10:15 |
459.85 |
302.46 |
302.50 |
10:14 |
459.85 |
307.91 |
292.22 |
10:13 |
459.85 |
322.24 |
290.37 |
10:12 |
459.85 |
339.94 |
289.49 |
10:11 |
459.85 |
277.73 |
278.25 |
10:10 |
459.85 |
282.05 |
263.05 |
10:09 |
459.85 |
298.47 |
259.38 |
10:08 |
459.85 |
298.47 |
262.16 |
10:07 |
459.85 |
230.17 |
249.23 |
10:06 |
459.85 |
236.94 |
245.51 |
10:05 |
389.06 |
207.02 |
195.07 |
10:04 |
389.06 |
176.40 |
149.63 |
10:03 |
470.42 |
185.97 |
138.07 |
10:02 |
470.42 |
191.41 |
145.24 |
10:01 |
470.42 |
211.20 |
156.08 |
10:00 |
470.42 |
187.55 |
103.57 |
09:59 |
470.42 |
187.55 |
103.35 |
09:58 |
470.42 |
170.95 |
88.11 |
09:57 |
470.42 |
162.06 |
79.24 |
09:56 |
470.42 |
167.44 |
87.05 |
09:55 |
470.42 |
167.44 |
83.83 |
09:54 |
470.42 |
185.42 |
106.47 |
09:53 |
470.42 |
185.42 |
104.92 |
09:52 |
447.97 |
212.82 |
86.35 |
09:51 |
447.97 |
232.31 |
81.54 |
09:50 |
509.02 |
279.17 |
43.75 |
09:49 |
0.33 |
222.30 |
3.37 |
09:48 |
0.33 |
193.63 |
-33.43 |
09:47 |
0.33 |
178.14 |
-12.42 |
09:46 |
0.33 |
169.28 |
-17.82 |
09:45 |
0.33 |
187.82 |
21.44 |
09:44 |
0.33 |
180.78 |
27.86 |
09:43 |
0.33 |
164.79 |
37.38 |
09:42 |
0.33 |
179.39 |
44.18 |
09:41 |
0.33 |
58.05 |
-7.67 |
09:40 |
0.33 |
73.20 |
0.52 |
09:39 |
31.97 |
89.32 |
-6.73 |
09:38 |
31.97 |
35.90 |
-43.07 |
09:37 |
31.97 |
10.99 |
-48.54 |
09:36 |
31.97 |
-18.40 |
-66.34 |
09:35 |
31.97 |
-12.56 |
-74.90 |
09:34 |
31.97 |
-11.97 |
-61.86 |
09:33 |
31.97 |
-33.79 |
-71.96 |
09:32 |
0.00 |
-16.24 |
-53.37 |
09:31 |
0.00 |
51.48 |
10.69 |
09:30 |
0.00 |
61.74 |
27.02 |
|
大单资金:573.93万元 |
成交额占比:5.87% |
中单资金:546.33万元 |
成交额占比:5.58% |
小单资金:635.29万元 |
成交额占比:6.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.47 |
4.39% |
1233.36 |
704.86 |
468.98 |
6.61% |
308.27 |
4.34% |
456.11 |
6.42% |
20240517 |
5.24 |
0.58% |
20.87 |
60.33 |
-33.04 |
-0.85% |
-141.33 |
-3.64% |
195.24 |
5.02% |
20240516 |
5.21 |
-0.76% |
-420.42 |
-349.98 |
159.48 |
3.28% |
-200.56 |
-4.12% |
-379.34 |
-7.80% |
20240515 |
5.25 |
1.94% |
223.88 |
-96.19 |
154.26 |
2.78% |
318.18 |
5.74% |
-248.56 |
-4.48% |
20240514 |
5.15 |
1.58% |
96.40 |
-413.82 |
-44.82 |
-0.80% |
-251.40 |
-4.49% |
392.62 |
7.00% |
20240513 |
5.07 |
-4.16% |
-813.95 |
-469.57 |
-175.55 |
-2.91% |
-351.95 |
-5.84% |
-286.45 |
-4.75% |
20240510 |
5.29 |
-0.75% |
-1853.72 |
-73.42 |
-443.35 |
-5.81% |
-960.05 |
-12.59% |
-450.32 |
-5.90% |
20240509 |
5.33 |
2.50% |
905.01 |
133.58 |
413.27 |
7.89% |
214.04 |
4.09% |
277.70 |
5.30% |
20240508 |
5.20 |
-1.52% |
-347.14 |
-276.40 |
-163.37 |
-3.67% |
-168.36 |
-3.78% |
-15.41 |
-0.35% |
20240507 |
5.28 |
1.93% |
5.81 |
129.39 |
-100.57 |
-1.70% |
-255.74 |
-4.31% |
362.12 |
6.11% |
20240506 |
5.18 |
2.37% |
1030.90 |
118.14 |
220.60 |
3.12% |
139.94 |
1.98% |
670.36 |
9.48% |
20240430 |
5.06 |
-3.44% |
-915.14 |
-0.97 |
-236.35 |
-3.20% |
-739.63 |
-10.01% |
60.84 |
0.82% |
20240429 |
5.24 |
3.97% |
1025.42 |
350.35 |
3.29 |
0.05% |
619.92 |
9.84% |
402.21 |
6.39% |
20240426 |
5.04 |
1.61% |
356.68 |
129.98 |
242.42 |
4.52% |
-71.12 |
-1.33% |
185.38 |
3.46% |
20240425 |
4.96 |
1.22% |
13.76 |
-158.26 |
-111.82 |
-1.95% |
-46.18 |
-0.81% |
171.76 |
3.00% |
20240424 |
4.90 |
4.48% |
1024.80 |
476.39 |
101.49 |
1.64% |
497.74 |
8.04% |
425.57 |
6.87% |
20240423 |
4.69 |
-1.26% |
168.95 |
876.80 |
114.97 |
2.05% |
219.87 |
3.92% |
-165.89 |
-2.96% |
20240422 |
4.75 |
-4.43% |
-1320.85 |
1415.65 |
-217.08 |
-2.51% |
-798.91 |
-9.25% |
-304.86 |
-3.53% |
20240419 |
4.97 |
-0.20% |
-568.57 |
1067.28 |
-45.82 |
-0.45% |
-299.53 |
-2.96% |
-223.22 |
-2.20% |
20240418 |
4.98 |
-1.39% |
684.30 |
105.23 |
522.83 |
4.53% |
30.05 |
0.26% |
131.42 |
1.14% |
20240417 |
5.05 |
0.60% |
-24.72 |
715.95 |
501.90 |
3.03% |
267.89 |
1.62% |
-794.51 |
-4.79% |
20240416 |
5.02 |
-10.04% |
1232.15 |
517.55 |
653.82 |
10.06% |
128.25 |
1.97% |
450.08 |
6.93% |
20240415 |
5.58 |
-10.00% |
-2034.23 |
-408.89 |
-565.45 |
-3.63% |
-1906.08 |
-12.24% |
437.30 |
2.81% |
20240412 |
6.20 |
-2.52% |
-1803.33 |
-510.99 |
-1007.87 |
-7.48% |
-634.42 |
-4.71% |
-161.04 |
-1.20% |
20240411 |
6.36 |
-0.47% |
1746.10 |
1178.22 |
1133.55 |
5.44% |
226.57 |
1.09% |
385.98 |
1.85% |
20240410 |
6.39 |
3.06% |
-344.82 |
-790.89 |
303.50 |
1.62% |
-36.39 |
-0.19% |
-611.93 |
-3.27% |
20240409 |
6.20 |
-1.43% |
-297.10 |
-987.63 |
-272.62 |
-1.55% |
-770.18 |
-4.38% |
745.70 |
4.24% |
20240408 |
6.29 |
1.13% |
-2205.04 |
-691.61 |
-667.55 |
-2.47% |
-692.55 |
-2.57% |
-844.94 |
-3.13% |
20240403 |
6.22 |
1.63% |
1011.03 |
-59.89 |
681.34 |
3.21% |
900.39 |
4.24% |
-570.70 |
-2.69% |
20240402 |
6.12 |
3.73% |
-1405.36 |
-731.47 |
-835.56 |
-3.67% |
39.74 |
0.17% |
-609.54 |
-2.68% |
002114罗平锌电 大单资金流向:成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向:成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢?什么是罗平锌电[002114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗平锌电[002114]资金流向的计算方法不同,所以数据会有不一致的情况。
|