002812恩捷股份 今日实时资金流向 |
15:00 |
-2368.11 |
-1997.65 |
0.00 |
14:59 |
-1978.34 |
-1981.14 |
0.00 |
14:58 |
-1978.34 |
-1981.14 |
0.00 |
14:57 |
-1978.34 |
-1981.14 |
0.00 |
14:56 |
-1978.34 |
-1957.86 |
0.00 |
14:55 |
-1825.72 |
-1976.48 |
0.00 |
14:54 |
-1761.62 |
-1843.54 |
0.00 |
14:53 |
-1717.30 |
-1776.28 |
0.00 |
14:52 |
-1680.92 |
-1788.57 |
0.00 |
14:51 |
-1596.27 |
-1798.08 |
0.00 |
14:50 |
-1596.27 |
-1607.94 |
0.00 |
14:49 |
-1596.27 |
-1557.96 |
0.00 |
14:48 |
-1557.38 |
-1502.42 |
0.00 |
14:47 |
-1667.72 |
-1481.78 |
0.00 |
14:46 |
-1703.43 |
-1494.09 |
0.00 |
14:45 |
-1703.43 |
-1463.54 |
0.00 |
14:44 |
-1630.02 |
-1381.02 |
0.00 |
14:43 |
-1630.02 |
-1361.57 |
0.00 |
14:42 |
-1555.01 |
-1342.52 |
0.00 |
14:41 |
-1548.66 |
-1290.12 |
0.00 |
14:40 |
-1548.66 |
-1277.01 |
0.00 |
14:39 |
-1597.86 |
-1312.73 |
0.00 |
14:38 |
-1597.86 |
-1306.80 |
0.00 |
14:37 |
-1762.83 |
-1273.51 |
0.00 |
14:36 |
-1729.91 |
-1228.70 |
0.00 |
14:35 |
-1729.91 |
-1252.89 |
0.00 |
14:34 |
-1788.65 |
-1152.91 |
0.00 |
14:33 |
-1788.65 |
-1147.36 |
0.00 |
14:32 |
-1839.09 |
-1069.14 |
0.00 |
14:31 |
-1839.09 |
-1067.16 |
0.00 |
14:30 |
-1839.09 |
-1084.64 |
0.00 |
14:29 |
-1839.09 |
-1083.85 |
0.00 |
14:28 |
-1839.09 |
-1104.50 |
0.00 |
14:27 |
-1839.09 |
-1069.93 |
0.00 |
14:26 |
-2188.62 |
-1195.22 |
0.00 |
14:25 |
-2224.60 |
-1291.01 |
0.00 |
14:24 |
-2276.02 |
-1313.17 |
0.00 |
14:23 |
-2353.93 |
-1395.83 |
0.00 |
14:22 |
-2204.43 |
-1385.94 |
0.00 |
14:21 |
-2204.43 |
-1380.01 |
0.00 |
14:20 |
-2204.43 |
-1396.23 |
0.00 |
14:19 |
-2204.43 |
-1387.13 |
0.00 |
14:18 |
-2204.43 |
-1354.27 |
0.00 |
14:17 |
-2206.39 |
-1362.98 |
0.00 |
14:16 |
-2281.19 |
-1371.29 |
0.00 |
14:15 |
-2281.19 |
-1348.35 |
0.00 |
14:14 |
-2281.19 |
-1294.20 |
0.00 |
14:13 |
-2234.13 |
-1229.75 |
0.00 |
14:12 |
-2180.71 |
-1189.01 |
0.00 |
14:11 |
-2180.71 |
-1170.41 |
0.00 |
14:10 |
-2142.72 |
-1138.36 |
0.00 |
14:09 |
-2142.72 |
-1117.38 |
0.00 |
14:08 |
-2100.36 |
-1061.94 |
0.00 |
14:07 |
-1926.08 |
-927.29 |
0.00 |
14:06 |
-1926.08 |
-922.14 |
0.00 |
14:05 |
-1926.08 |
-920.95 |
0.00 |
14:04 |
-1926.08 |
-874.60 |
0.00 |
14:03 |
-1884.08 |
-847.65 |
0.00 |
14:02 |
-1837.72 |
-844.48 |
0.00 |
14:01 |
-1837.72 |
-837.74 |
0.00 |
14:00 |
-1837.72 |
-848.45 |
0.00 |
13:59 |
-1828.20 |
-872.24 |
0.00 |
13:58 |
-1737.44 |
-888.49 |
0.00 |
13:57 |
-1677.97 |
-888.49 |
0.00 |
13:56 |
-1677.97 |
-894.83 |
0.00 |
13:55 |
-1501.23 |
-885.32 |
0.00 |
13:54 |
-1501.23 |
-912.66 |
0.00 |
13:53 |
-1367.74 |
-946.35 |
0.00 |
13:52 |
-1269.48 |
-930.89 |
0.00 |
13:51 |
-1086.67 |
-922.17 |
0.00 |
13:50 |
-1086.67 |
-911.85 |
0.00 |
13:49 |
-1010.17 |
-934.84 |
0.00 |
13:48 |
-898.70 |
-938.81 |
0.00 |
13:47 |
-837.99 |
-903.89 |
0.00 |
13:46 |
-837.99 |
-864.20 |
0.00 |
13:45 |
-795.11 |
-871.74 |
0.00 |
13:44 |
-882.52 |
-879.29 |
0.00 |
13:43 |
-950.04 |
-912.64 |
0.00 |
13:42 |
-950.04 |
-951.13 |
0.00 |
13:41 |
-950.04 |
-942.80 |
0.00 |
13:40 |
-950.04 |
-930.50 |
0.00 |
13:39 |
-989.72 |
-907.89 |
0.00 |
13:38 |
-989.72 |
-935.66 |
0.00 |
13:37 |
-1092.04 |
-928.52 |
0.00 |
13:36 |
-1092.04 |
-913.85 |
0.00 |
13:35 |
-1092.04 |
-996.70 |
0.00 |
13:34 |
-1092.04 |
-1012.55 |
0.00 |
13:33 |
-1092.04 |
-1029.18 |
0.00 |
13:32 |
-1135.63 |
-1032.76 |
0.00 |
13:31 |
-1135.63 |
-1091.36 |
0.00 |
13:30 |
-1181.92 |
-1118.67 |
0.00 |
13:29 |
-1181.92 |
-1153.49 |
0.00 |
13:28 |
-1181.92 |
-1122.24 |
0.00 |
13:27 |
-1338.21 |
-1078.74 |
0.00 |
13:26 |
-1280.79 |
-901.79 |
0.00 |
13:25 |
-1280.79 |
-892.68 |
0.00 |
13:24 |
-1280.79 |
-914.07 |
0.00 |
13:23 |
-1280.79 |
-935.87 |
0.00 |
13:22 |
-1189.31 |
-893.51 |
0.00 |
13:21 |
-1107.31 |
-922.43 |
0.00 |
13:20 |
-1071.64 |
-916.49 |
0.00 |
13:19 |
-1071.64 |
-898.27 |
0.00 |
13:18 |
-846.76 |
-877.26 |
0.00 |
13:17 |
-792.01 |
-858.61 |
0.00 |
13:16 |
-400.12 |
-835.19 |
0.00 |
13:15 |
-400.12 |
-851.48 |
0.00 |
13:14 |
-400.12 |
-845.53 |
0.00 |
13:13 |
-328.59 |
-845.13 |
0.00 |
13:12 |
-328.59 |
-839.57 |
0.00 |
13:11 |
-328.59 |
-825.65 |
0.00 |
13:10 |
-328.59 |
-843.15 |
0.00 |
13:09 |
-328.59 |
-830.83 |
0.00 |
13:08 |
-328.59 |
-830.83 |
0.00 |
13:07 |
-285.25 |
-843.55 |
0.00 |
13:06 |
-285.25 |
-801.00 |
0.00 |
13:05 |
-285.25 |
-794.63 |
0.00 |
13:04 |
-285.25 |
-802.59 |
0.00 |
13:03 |
-285.25 |
-797.02 |
0.00 |
13:02 |
-285.25 |
-796.22 |
0.00 |
13:01 |
-285.25 |
-811.35 |
0.00 |
11:30 |
-291.63 |
-898.86 |
0.00 |
11:29 |
-291.63 |
-898.86 |
0.00 |
11:28 |
-252.27 |
-904.43 |
0.00 |
11:27 |
-252.27 |
-920.35 |
0.00 |
11:26 |
-252.27 |
-894.89 |
0.00 |
11:25 |
-252.27 |
-873.82 |
0.00 |
11:24 |
-286.87 |
-894.50 |
0.00 |
11:23 |
-286.87 |
-925.91 |
0.00 |
11:22 |
-286.87 |
-916.37 |
0.00 |
11:21 |
-286.87 |
-902.05 |
0.00 |
11:20 |
-286.87 |
-915.58 |
0.00 |
11:19 |
-375.93 |
-960.12 |
0.00 |
11:18 |
-375.93 |
-948.19 |
0.00 |
11:17 |
-375.93 |
-948.19 |
0.00 |
11:16 |
-375.93 |
-968.49 |
0.00 |
11:15 |
-375.93 |
-961.33 |
0.00 |
11:14 |
-375.93 |
-961.33 |
0.00 |
11:13 |
-375.93 |
-950.99 |
0.00 |
11:12 |
-375.93 |
-914.78 |
0.00 |
11:11 |
-375.93 |
-922.74 |
0.00 |
11:10 |
-416.14 |
-923.54 |
0.00 |
11:09 |
-416.14 |
-914.78 |
0.00 |
11:08 |
-416.14 |
-887.73 |
0.00 |
11:07 |
-416.14 |
-887.73 |
0.00 |
11:06 |
-497.23 |
-917.14 |
0.00 |
11:05 |
-571.11 |
-948.94 |
0.00 |
11:04 |
-571.11 |
-947.75 |
0.00 |
11:03 |
-571.11 |
-932.26 |
0.00 |
11:02 |
-571.11 |
-960.86 |
0.00 |
11:01 |
-571.11 |
-952.53 |
0.00 |
11:00 |
-571.11 |
-952.53 |
0.00 |
10:59 |
-571.11 |
-968.02 |
0.00 |
10:58 |
-571.11 |
-913.23 |
0.00 |
10:57 |
-571.11 |
-976.37 |
0.00 |
10:56 |
-571.11 |
-1022.83 |
0.00 |
10:55 |
-571.11 |
-1002.58 |
0.00 |
10:54 |
-571.11 |
-1007.74 |
0.00 |
10:53 |
-571.11 |
-1029.19 |
0.00 |
10:52 |
-571.11 |
-1027.61 |
0.00 |
10:51 |
-571.11 |
-1026.42 |
0.00 |
10:50 |
-610.02 |
-994.63 |
0.00 |
10:49 |
-610.02 |
-1021.63 |
0.00 |
10:48 |
-575.50 |
-1022.03 |
0.00 |
10:47 |
-575.50 |
-939.10 |
0.00 |
10:46 |
-566.37 |
-939.91 |
0.00 |
10:45 |
-469.11 |
-908.15 |
0.00 |
10:44 |
-422.66 |
-745.70 |
0.00 |
10:43 |
-375.37 |
-671.80 |
0.00 |
10:42 |
-375.37 |
-620.92 |
0.00 |
10:41 |
-425.87 |
-684.54 |
0.00 |
10:40 |
-385.71 |
-689.71 |
0.00 |
10:39 |
-354.28 |
-669.43 |
0.00 |
10:38 |
-354.28 |
-671.82 |
0.00 |
10:37 |
-354.28 |
-665.06 |
0.00 |
10:36 |
-354.28 |
-713.60 |
0.00 |
10:35 |
-354.28 |
-732.70 |
0.00 |
10:34 |
-354.28 |
-714.40 |
0.00 |
10:33 |
-354.28 |
-716.78 |
0.00 |
10:32 |
-354.28 |
-749.37 |
0.00 |
10:31 |
-359.46 |
-705.67 |
0.00 |
10:30 |
-359.46 |
-622.17 |
0.00 |
10:29 |
-359.46 |
-607.46 |
0.00 |
10:28 |
-359.46 |
-605.87 |
0.00 |
10:27 |
-220.56 |
-526.29 |
0.00 |
10:26 |
-220.56 |
-457.03 |
0.00 |
10:25 |
-177.57 |
-453.45 |
0.00 |
10:24 |
-101.79 |
-337.49 |
0.00 |
10:23 |
-101.79 |
-337.49 |
0.00 |
10:22 |
-27.62 |
-360.63 |
0.00 |
10:21 |
81.71 |
-228.96 |
0.00 |
10:20 |
266.09 |
-209.80 |
0.00 |
10:19 |
297.66 |
-219.40 |
0.00 |
10:18 |
237.40 |
-227.78 |
0.00 |
10:17 |
237.40 |
-234.96 |
0.00 |
10:16 |
237.40 |
-213.42 |
0.00 |
10:15 |
237.40 |
-197.08 |
0.00 |
10:14 |
261.32 |
-122.53 |
0.00 |
10:13 |
261.32 |
-41.92 |
0.00 |
10:12 |
300.05 |
-44.72 |
0.00 |
10:11 |
336.80 |
56.33 |
0.00 |
10:10 |
336.80 |
73.12 |
0.00 |
10:09 |
336.80 |
86.70 |
0.00 |
10:08 |
348.78 |
161.47 |
0.00 |
10:07 |
348.78 |
168.27 |
0.00 |
10:06 |
147.89 |
325.60 |
0.00 |
10:05 |
147.89 |
347.18 |
0.00 |
10:04 |
483.12 |
501.69 |
0.00 |
10:03 |
421.84 |
472.82 |
0.00 |
10:02 |
458.67 |
499.24 |
0.00 |
10:01 |
458.67 |
668.47 |
0.00 |
10:00 |
418.47 |
773.72 |
0.00 |
09:59 |
407.23 |
838.86 |
0.00 |
09:58 |
401.49 |
859.33 |
0.00 |
09:57 |
326.03 |
692.41 |
0.00 |
09:56 |
145.61 |
502.29 |
0.00 |
09:55 |
11.38 |
313.47 |
0.00 |
09:54 |
11.38 |
287.44 |
0.00 |
09:53 |
-42.72 |
138.91 |
0.00 |
09:52 |
-42.72 |
82.11 |
0.00 |
09:51 |
-98.45 |
81.70 |
0.00 |
09:50 |
-86.79 |
-328.76 |
0.00 |
09:49 |
-128.15 |
-390.37 |
0.00 |
09:48 |
-128.15 |
-405.07 |
0.00 |
09:47 |
-128.15 |
-364.12 |
0.00 |
09:46 |
-128.15 |
-415.07 |
0.00 |
09:45 |
-128.15 |
-405.53 |
0.00 |
09:44 |
-128.15 |
-374.56 |
0.00 |
09:43 |
-128.15 |
-357.09 |
0.00 |
09:42 |
-66.19 |
-257.82 |
0.00 |
09:41 |
-66.19 |
-254.26 |
0.00 |
09:40 |
-66.19 |
-367.18 |
0.00 |
09:39 |
-66.19 |
-369.19 |
0.00 |
09:38 |
-131.02 |
-334.60 |
0.00 |
09:37 |
-131.02 |
-314.74 |
0.00 |
09:36 |
-131.02 |
-311.57 |
0.00 |
09:35 |
-131.02 |
-211.55 |
0.00 |
09:34 |
-131.02 |
-118.29 |
0.00 |
09:33 |
-142.60 |
-73.32 |
0.00 |
09:32 |
-102.68 |
-230.16 |
0.00 |
09:31 |
-142.57 |
-234.24 |
0.00 |
09:30 |
0.00 |
39.32 |
0.00 |
|
大单资金:-2368.11万元 |
成交额占比:-5.59% |
中单资金:-1997.65万元 |
成交额占比:-4.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
39.57 |
-0.33% |
-3876.15 |
-2363.90 |
-2368.11 |
-5.59% |
-1997.65 |
-4.71% |
489.61 |
1.15% |
20240530 |
39.70 |
-0.38% |
-2414.31 |
-1873.92 |
-235.58 |
-0.79% |
-2134.96 |
-7.17% |
-43.77 |
-0.15% |
20240529 |
39.85 |
2.02% |
2421.94 |
-9922.97 |
1956.18 |
4.13% |
276.50 |
0.58% |
189.26 |
0.40% |
20240528 |
39.06 |
-1.49% |
-3936.27 |
-9566.94 |
-1190.24 |
-3.85% |
-1522.46 |
-4.92% |
-1223.57 |
-3.95% |
20240527 |
39.65 |
0.38% |
-887.16 |
-9418.99 |
-526.15 |
-1.34% |
-1082.22 |
-2.75% |
721.21 |
1.83% |
20240524 |
39.50 |
-0.88% |
-8889.91 |
-11254.51 |
-1878.13 |
-3.44% |
-3424.08 |
-6.27% |
-3587.70 |
-6.57% |
20240523 |
39.85 |
-4.09% |
-18471.84 |
-7837.92 |
-8284.63 |
-15.52% |
-8433.56 |
-15.80% |
-1753.65 |
-3.29% |
20240522 |
41.55 |
2.21% |
5982.07 |
260.72 |
2312.21 |
4.28% |
2278.01 |
4.21% |
1391.85 |
2.57% |
20240521 |
40.65 |
-1.31% |
-3819.97 |
-4808.03 |
-1042.29 |
-3.11% |
-2301.76 |
-6.86% |
-475.92 |
-1.42% |
20240520 |
41.19 |
-0.87% |
-5956.13 |
-5642.95 |
-2361.67 |
-5.62% |
-2637.05 |
-6.28% |
-957.41 |
-2.28% |
20240517 |
41.55 |
2.04% |
2894.68 |
-6801.03 |
1538.46 |
4.16% |
284.14 |
0.77% |
1072.08 |
2.90% |
20240516 |
40.72 |
-0.56% |
-2954.31 |
-11530.25 |
-185.99 |
-0.53% |
-1506.86 |
-4.31% |
-1261.46 |
-3.61% |
20240515 |
40.95 |
-1.44% |
-4862.32 |
-8680.27 |
-2756.54 |
-8.09% |
-2117.47 |
-6.22% |
11.69 |
0.03% |
20240514 |
41.55 |
-0.38% |
-7010.76 |
-10790.11 |
-1877.21 |
-5.03% |
-2734.02 |
-7.33% |
-2399.53 |
-6.43% |
20240513 |
41.71 |
-3.47% |
-9447.02 |
-6238.93 |
-3519.75 |
-7.37% |
-6182.95 |
-12.94% |
255.68 |
0.54% |
20240510 |
43.21 |
-2.28% |
-10729.20 |
742.05 |
-3190.76 |
-6.39% |
-5991.58 |
-12.01% |
-1546.86 |
-3.10% |
20240509 |
44.22 |
3.85% |
8314.25 |
379.29 |
2663.99 |
3.10% |
5733.37 |
6.68% |
-83.11 |
-0.10% |
20240508 |
42.58 |
-2.92% |
-10776.39 |
6271.07 |
-4866.38 |
-11.57% |
-3656.94 |
-8.69% |
-2253.07 |
-5.36% |
20240507 |
43.86 |
1.43% |
5873.25 |
8816.42 |
2673.97 |
4.80% |
3059.11 |
5.49% |
140.17 |
0.25% |
20240506 |
43.24 |
3.92% |
1834.34 |
8349.71 |
3461.23 |
4.13% |
1461.97 |
1.74% |
-3088.86 |
-3.68% |
20240430 |
41.61 |
-2.37% |
-9205.95 |
1964.09 |
-3553.52 |
-6.26% |
-5065.07 |
-8.92% |
-587.36 |
-1.03% |
20240429 |
42.62 |
7.63% |
25867.23 |
1643.51 |
8555.77 |
6.59% |
11569.21 |
8.91% |
5742.25 |
4.42% |
20240426 |
39.60 |
0.20% |
-3432.94 |
-9577.00 |
-2321.03 |
-3.23% |
-262.94 |
-0.37% |
-848.97 |
-1.18% |
20240425 |
39.52 |
4.69% |
13905.66 |
-17223.04 |
2207.26 |
1.85% |
8292.38 |
6.95% |
3406.02 |
2.86% |
20240424 |
37.75 |
-3.23% |
-7211.65 |
-23271.71 |
-2924.39 |
-3.73% |
-4190.39 |
-5.35% |
-96.87 |
-0.12% |
20240423 |
39.01 |
-2.03% |
-9370.77 |
-24441.85 |
-3874.10 |
-6.28% |
-4911.20 |
-7.96% |
-585.47 |
-0.95% |
20240422 |
39.82 |
-3.82% |
-6025.66 |
-42788.47 |
-2664.74 |
-3.41% |
-3371.86 |
-4.32% |
10.94 |
0.01% |
20240419 |
41.40 |
-4.17% |
-21662.78 |
-30487.47 |
-9967.07 |
-9.00% |
-10290.32 |
-9.29% |
-1405.39 |
-1.27% |
20240418 |
43.20 |
-1.26% |
-17071.21 |
-28231.58 |
-3841.41 |
-3.35% |
-7851.51 |
-6.84% |
-5378.29 |
-4.68% |
20240417 |
43.75 |
2.87% |
-4619.28 |
-26007.13 |
-4094.53 |
-3.36% |
1194.97 |
0.98% |
-1719.72 |
-1.41% |
002812恩捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向:成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢?什么是恩捷股份[002812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩捷股份[002812]资金流向的计算方法不同,所以数据会有不一致的情况。
|