600155华创云信 今日实时资金流向 |
15:00 |
-496.40 |
78.12 |
0.00 |
14:59 |
-386.43 |
166.66 |
0.00 |
14:58 |
-386.43 |
166.66 |
0.00 |
14:57 |
-386.43 |
188.16 |
0.00 |
14:56 |
-343.04 |
211.13 |
0.00 |
14:55 |
-343.04 |
241.64 |
0.00 |
14:54 |
-343.04 |
286.24 |
0.00 |
14:53 |
-343.04 |
281.20 |
0.00 |
14:52 |
-343.04 |
298.14 |
0.00 |
14:51 |
-343.04 |
315.63 |
0.00 |
14:50 |
-343.04 |
333.25 |
0.00 |
14:49 |
-343.04 |
309.28 |
0.00 |
14:48 |
-380.59 |
321.27 |
0.00 |
14:47 |
-252.11 |
411.10 |
0.00 |
14:46 |
-252.11 |
396.28 |
0.00 |
14:45 |
-252.11 |
411.69 |
0.00 |
14:44 |
-221.55 |
459.90 |
0.00 |
14:43 |
-221.55 |
459.90 |
0.00 |
14:42 |
-221.55 |
444.53 |
0.00 |
14:41 |
-221.55 |
420.18 |
0.00 |
14:40 |
-221.55 |
381.12 |
0.00 |
14:39 |
-307.71 |
320.15 |
0.00 |
14:38 |
-307.71 |
231.20 |
0.00 |
14:37 |
-307.71 |
206.13 |
0.00 |
14:36 |
-307.71 |
167.36 |
0.00 |
14:35 |
-307.71 |
166.62 |
0.00 |
14:34 |
-307.71 |
173.07 |
0.00 |
14:33 |
-307.71 |
146.59 |
0.00 |
14:32 |
-343.70 |
80.72 |
0.00 |
14:31 |
-343.70 |
87.17 |
0.00 |
14:30 |
-343.70 |
42.36 |
0.00 |
14:29 |
-343.70 |
42.36 |
0.00 |
14:28 |
-343.70 |
42.36 |
0.00 |
14:27 |
-343.70 |
42.36 |
0.00 |
14:26 |
-343.70 |
42.36 |
0.00 |
14:25 |
-343.70 |
31.51 |
0.00 |
14:24 |
-343.70 |
31.51 |
0.00 |
14:23 |
-343.70 |
31.51 |
0.00 |
14:22 |
-343.70 |
25.82 |
0.00 |
14:21 |
-343.70 |
12.80 |
0.00 |
14:20 |
-343.70 |
19.57 |
0.00 |
14:19 |
-343.70 |
27.62 |
0.00 |
14:18 |
-408.24 |
34.81 |
0.00 |
14:17 |
-364.58 |
36.02 |
0.00 |
14:16 |
-187.69 |
41.71 |
0.00 |
14:15 |
-246.15 |
82.05 |
0.00 |
14:14 |
-246.15 |
82.05 |
0.00 |
14:13 |
-246.15 |
82.05 |
0.00 |
14:12 |
-246.15 |
82.05 |
0.00 |
14:11 |
-246.15 |
108.42 |
0.00 |
14:10 |
-246.15 |
114.66 |
0.00 |
14:09 |
-246.15 |
121.44 |
0.00 |
14:08 |
-290.15 |
133.91 |
0.00 |
14:07 |
-290.15 |
127.12 |
0.00 |
14:06 |
-290.15 |
240.11 |
0.00 |
14:05 |
-290.15 |
247.99 |
0.00 |
14:04 |
-290.15 |
247.99 |
0.00 |
14:03 |
-290.15 |
258.44 |
0.00 |
14:02 |
-256.15 |
305.43 |
0.00 |
14:01 |
-256.15 |
313.66 |
0.00 |
14:00 |
-256.15 |
313.66 |
0.00 |
13:59 |
-256.15 |
320.46 |
0.00 |
13:58 |
-379.09 |
313.86 |
0.00 |
13:57 |
-379.09 |
313.86 |
0.00 |
13:56 |
-379.09 |
300.74 |
0.00 |
13:55 |
-328.09 |
336.48 |
0.00 |
13:54 |
-328.09 |
343.83 |
0.00 |
13:53 |
-328.09 |
343.95 |
0.00 |
13:52 |
-328.09 |
343.95 |
0.00 |
13:51 |
-328.09 |
343.95 |
0.00 |
13:50 |
-328.09 |
343.95 |
0.00 |
13:49 |
-328.09 |
343.95 |
0.00 |
13:48 |
-328.09 |
343.95 |
0.00 |
13:47 |
-328.09 |
343.95 |
0.00 |
13:46 |
-328.09 |
343.95 |
0.00 |
13:45 |
-328.09 |
343.95 |
0.00 |
13:44 |
-328.09 |
354.36 |
0.00 |
13:43 |
-328.09 |
360.55 |
0.00 |
13:42 |
-365.70 |
347.97 |
0.00 |
13:41 |
-365.70 |
325.05 |
0.00 |
13:40 |
-365.70 |
325.05 |
0.00 |
13:39 |
-365.70 |
325.05 |
0.00 |
13:38 |
-365.70 |
325.05 |
0.00 |
13:37 |
-365.70 |
325.05 |
0.00 |
13:36 |
-365.70 |
314.85 |
0.00 |
13:35 |
-365.70 |
314.85 |
0.00 |
13:34 |
-365.70 |
224.68 |
0.00 |
13:33 |
-365.70 |
224.68 |
0.00 |
13:32 |
-317.56 |
224.68 |
0.00 |
13:31 |
-317.56 |
224.68 |
0.00 |
13:30 |
-317.56 |
224.68 |
0.00 |
13:29 |
-284.15 |
230.99 |
0.00 |
13:28 |
-284.15 |
230.99 |
0.00 |
13:27 |
-284.15 |
230.99 |
0.00 |
13:26 |
-284.15 |
230.99 |
0.00 |
13:25 |
-284.15 |
221.47 |
0.00 |
13:24 |
-284.15 |
196.08 |
0.00 |
13:23 |
-284.15 |
121.39 |
0.00 |
13:22 |
-284.15 |
121.39 |
0.00 |
13:21 |
-237.37 |
-0.43 |
0.00 |
13:20 |
-237.37 |
-47.37 |
0.00 |
13:19 |
-237.37 |
-56.14 |
0.00 |
13:18 |
-237.37 |
-59.89 |
0.00 |
13:17 |
-237.37 |
-89.33 |
0.00 |
13:16 |
-237.37 |
-89.33 |
0.00 |
13:15 |
-237.37 |
-106.87 |
0.00 |
13:14 |
-237.37 |
-153.59 |
0.00 |
13:13 |
-237.37 |
-200.98 |
0.00 |
13:12 |
-237.37 |
-209.42 |
0.00 |
13:11 |
-237.37 |
-221.87 |
0.00 |
13:10 |
-237.37 |
-200.41 |
0.00 |
13:09 |
-237.37 |
-200.41 |
0.00 |
13:08 |
-237.37 |
-225.82 |
0.00 |
13:07 |
-237.37 |
-263.84 |
0.00 |
13:06 |
-237.37 |
-264.26 |
0.00 |
13:05 |
-237.37 |
-264.26 |
0.00 |
13:04 |
-237.37 |
-237.14 |
0.00 |
13:03 |
-237.37 |
-237.14 |
0.00 |
13:02 |
-237.37 |
-230.49 |
0.00 |
13:01 |
-165.80 |
-153.02 |
0.00 |
11:30 |
-86.69 |
-159.82 |
0.00 |
11:29 |
-86.69 |
-170.91 |
0.00 |
11:28 |
-86.69 |
-175.95 |
0.00 |
11:27 |
-86.69 |
-182.75 |
0.00 |
11:26 |
-86.69 |
-191.38 |
0.00 |
11:25 |
-51.46 |
-197.98 |
0.00 |
11:24 |
-51.46 |
-197.98 |
0.00 |
11:23 |
-70.10 |
-197.98 |
0.00 |
11:22 |
-70.10 |
-197.98 |
0.00 |
11:21 |
-70.10 |
-197.98 |
0.00 |
11:20 |
-70.10 |
-197.98 |
0.00 |
11:19 |
-70.10 |
-197.98 |
0.00 |
11:18 |
-70.10 |
-197.98 |
0.00 |
11:17 |
-70.10 |
-190.31 |
0.00 |
11:16 |
-70.10 |
-184.94 |
0.00 |
11:15 |
-70.10 |
-184.94 |
0.00 |
11:14 |
-70.10 |
-184.94 |
0.00 |
11:13 |
-70.10 |
-184.94 |
0.00 |
11:12 |
-70.10 |
-184.94 |
0.00 |
11:11 |
-70.10 |
-198.54 |
0.00 |
11:10 |
-70.10 |
-204.46 |
0.00 |
11:09 |
-119.33 |
-197.67 |
0.00 |
11:08 |
-119.33 |
-197.67 |
0.00 |
11:07 |
-119.33 |
-197.67 |
0.00 |
11:06 |
-119.33 |
-197.67 |
0.00 |
11:05 |
-119.33 |
-197.67 |
0.00 |
11:04 |
-119.33 |
-197.67 |
0.00 |
11:03 |
-119.33 |
-197.67 |
0.00 |
11:02 |
-119.33 |
-160.80 |
0.00 |
11:01 |
-119.33 |
-160.80 |
0.00 |
11:00 |
-85.38 |
-160.80 |
0.00 |
10:59 |
-85.38 |
-160.80 |
0.00 |
10:58 |
-85.38 |
-105.94 |
0.00 |
10:57 |
-85.38 |
-92.34 |
0.00 |
10:56 |
-85.38 |
-92.34 |
0.00 |
10:55 |
-85.38 |
-100.47 |
0.00 |
10:54 |
-85.38 |
-100.47 |
0.00 |
10:53 |
-85.38 |
-100.47 |
0.00 |
10:52 |
-85.38 |
-100.47 |
0.00 |
10:51 |
-85.38 |
-123.66 |
0.00 |
10:50 |
-85.38 |
-158.68 |
0.00 |
10:49 |
-85.38 |
-187.58 |
0.00 |
10:48 |
-85.38 |
-187.58 |
0.00 |
10:47 |
-54.55 |
-120.22 |
0.00 |
10:46 |
-54.55 |
-120.22 |
0.00 |
10:45 |
-54.55 |
-112.14 |
0.00 |
10:44 |
-54.55 |
-98.97 |
0.00 |
10:43 |
-54.55 |
-98.97 |
0.00 |
10:42 |
-54.55 |
-91.77 |
0.00 |
10:41 |
-54.55 |
-69.50 |
0.00 |
10:40 |
-54.55 |
-75.55 |
0.00 |
10:39 |
-54.55 |
-68.76 |
0.00 |
10:38 |
-15.31 |
-35.85 |
0.00 |
10:37 |
-15.31 |
-29.05 |
0.00 |
10:36 |
-15.31 |
-56.53 |
0.00 |
10:35 |
-15.31 |
-81.29 |
0.00 |
10:34 |
-15.31 |
-88.02 |
0.00 |
10:33 |
-15.31 |
-85.12 |
0.00 |
10:32 |
-15.31 |
-74.13 |
0.00 |
10:31 |
-15.31 |
-31.23 |
0.00 |
10:30 |
-15.31 |
1.61 |
0.00 |
10:29 |
72.54 |
1.61 |
0.00 |
10:28 |
110.95 |
40.43 |
0.00 |
10:27 |
110.95 |
48.80 |
0.00 |
10:26 |
110.95 |
40.82 |
0.00 |
10:25 |
110.95 |
55.41 |
0.00 |
10:24 |
110.95 |
64.00 |
0.00 |
10:23 |
72.97 |
46.79 |
0.00 |
10:22 |
23.39 |
52.25 |
0.00 |
10:21 |
110.41 |
57.77 |
0.00 |
10:20 |
110.41 |
57.77 |
0.00 |
10:19 |
110.41 |
65.35 |
0.00 |
10:18 |
110.41 |
31.20 |
0.00 |
10:17 |
60.83 |
0.33 |
0.00 |
10:16 |
11.24 |
0.33 |
0.00 |
10:15 |
-38.35 |
-14.35 |
0.00 |
10:14 |
-57.24 |
-43.45 |
0.00 |
10:13 |
-156.41 |
-23.19 |
0.00 |
10:12 |
-156.41 |
-27.57 |
0.00 |
10:11 |
-156.41 |
-34.39 |
0.00 |
10:10 |
-103.49 |
3.88 |
0.00 |
10:09 |
-103.49 |
3.88 |
0.00 |
10:08 |
-32.91 |
69.07 |
0.00 |
10:07 |
-32.91 |
69.07 |
0.00 |
10:06 |
-32.91 |
78.26 |
0.00 |
10:05 |
-32.91 |
72.32 |
0.00 |
10:04 |
-32.91 |
72.32 |
0.00 |
10:03 |
-32.91 |
65.90 |
0.00 |
10:02 |
-32.91 |
59.48 |
0.00 |
10:01 |
-32.91 |
76.76 |
0.00 |
10:00 |
-32.91 |
76.75 |
0.00 |
09:59 |
-0.26 |
118.19 |
0.00 |
09:58 |
-43.56 |
82.68 |
0.00 |
09:57 |
-43.56 |
82.68 |
0.00 |
09:56 |
-43.56 |
82.68 |
0.00 |
09:55 |
-43.56 |
89.64 |
0.00 |
09:54 |
-43.56 |
95.98 |
0.00 |
09:53 |
-43.56 |
24.29 |
0.00 |
09:52 |
-77.71 |
17.46 |
0.00 |
09:51 |
-77.71 |
42.43 |
0.00 |
09:50 |
-26.63 |
28.77 |
0.00 |
09:49 |
-26.63 |
23.57 |
0.00 |
09:48 |
-26.63 |
9.93 |
0.00 |
09:47 |
14.91 |
105.61 |
0.00 |
09:46 |
14.91 |
94.28 |
0.00 |
09:45 |
14.91 |
92.48 |
0.00 |
09:44 |
14.91 |
92.48 |
0.00 |
09:43 |
60.41 |
-36.67 |
0.00 |
09:42 |
60.41 |
-20.53 |
0.00 |
09:41 |
60.41 |
16.02 |
0.00 |
09:40 |
103.58 |
6.73 |
0.00 |
09:39 |
103.58 |
6.73 |
0.00 |
09:38 |
44.51 |
55.45 |
0.00 |
09:37 |
-0.36 |
50.21 |
0.00 |
09:36 |
-0.36 |
-42.47 |
0.00 |
09:35 |
0.00 |
-78.13 |
0.00 |
09:34 |
0.00 |
-37.83 |
0.00 |
09:33 |
0.00 |
-30.67 |
0.00 |
09:32 |
0.00 |
78.93 |
0.00 |
09:31 |
0.00 |
119.83 |
0.00 |
09:30 |
0.00 |
2.39 |
0.00 |
|
大单资金:-496.40万元 |
成交额占比:-3.74% |
中单资金:78.12万元 |
成交额占比:0.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.78 |
-0.29% |
-535.51 |
199.27 |
-496.40 |
-3.74% |
78.12 |
0.59% |
-117.23 |
-0.88% |
20240530 |
6.80 |
-0.15% |
-931.37 |
-1963.29 |
-664.73 |
-5.59% |
-343.74 |
-2.89% |
77.10 |
0.65% |
20240529 |
6.81 |
0.89% |
622.04 |
-5817.77 |
1084.73 |
5.97% |
-207.08 |
-1.14% |
-255.61 |
-1.41% |
20240528 |
6.75 |
-0.74% |
-1886.22 |
-8472.27 |
808.90 |
6.18% |
-1106.51 |
-8.45% |
-1588.61 |
-12.14% |
20240527 |
6.80 |
0.59% |
-611.84 |
-10518.95 |
-533.23 |
-3.47% |
89.20 |
0.58% |
-167.81 |
-1.09% |
20240524 |
6.76 |
-1.60% |
-3128.47 |
-12123.08 |
-2658.96 |
-16.70% |
-708.63 |
-4.45% |
239.12 |
1.50% |
20240523 |
6.87 |
-2.41% |
-6634.69 |
-12633.14 |
-4519.21 |
-15.89% |
-1648.64 |
-5.80% |
-466.84 |
-1.64% |
20240522 |
7.04 |
-0.14% |
-3063.01 |
-11084.09 |
-1569.77 |
-9.02% |
-1101.72 |
-6.33% |
-391.52 |
-2.25% |
20240521 |
7.05 |
-0.98% |
-3826.96 |
-17686.47 |
-1237.78 |
-6.67% |
-1557.56 |
-8.40% |
-1031.62 |
-5.56% |
20240520 |
7.12 |
-1.11% |
-3259.04 |
-12337.01 |
-2137.36 |
-6.75% |
-884.78 |
-2.79% |
-236.90 |
-0.75% |
20240517 |
7.20 |
0.28% |
-4514.32 |
-9686.65 |
-3169.02 |
-10.36% |
-1811.96 |
-5.92% |
466.66 |
1.53% |
20240516 |
7.18 |
-1.37% |
-8585.57 |
-5605.44 |
-2970.16 |
-7.71% |
-2695.03 |
-6.99% |
-2920.38 |
-7.58% |
20240515 |
7.28 |
-6.06% |
-11429.36 |
-2653.59 |
-8172.15 |
-11.12% |
-3203.74 |
-4.36% |
-53.47 |
-0.07% |
20240514 |
7.75 |
5.87% |
9708.42 |
4633.08 |
4111.68 |
5.46% |
4508.50 |
5.98% |
1088.24 |
1.44% |
20240513 |
7.32 |
0.14% |
-369.53 |
-1997.72 |
513.00 |
1.47% |
75.65 |
0.22% |
-958.18 |
-2.74% |
20240510 |
7.31 |
0.41% |
1182.63 |
-5705.45 |
912.19 |
3.55% |
543.61 |
2.12% |
-273.17 |
-1.06% |
20240509 |
7.28 |
0.55% |
282.92 |
-8977.54 |
-18.31 |
-0.08% |
-247.42 |
-1.10% |
548.65 |
2.45% |
20240508 |
7.24 |
-1.63% |
-4179.38 |
-8240.35 |
-885.48 |
-4.11% |
-1904.22 |
-8.83% |
-1389.68 |
-6.44% |
20240507 |
7.36 |
-0.54% |
-4144.45 |
-4205.85 |
-2519.12 |
-8.33% |
-1260.10 |
-4.16% |
-365.23 |
-1.21% |
20240506 |
7.40 |
-1.33% |
-9372.67 |
-1445.21 |
-3194.73 |
-6.71% |
-4741.19 |
-9.96% |
-1436.75 |
-3.02% |
20240430 |
7.50 |
-2.60% |
-5854.71 |
1356.97 |
-2359.90 |
-4.35% |
-2437.78 |
-4.49% |
-1057.03 |
-1.95% |
20240429 |
7.70 |
2.67% |
1725.18 |
3900.43 |
718.88 |
0.73% |
330.83 |
0.34% |
675.47 |
0.69% |
20240426 |
7.50 |
8.54% |
12788.27 |
3004.70 |
3149.02 |
3.57% |
6571.73 |
7.45% |
3067.52 |
3.48% |
20240425 |
6.91 |
0.29% |
-227.59 |
-1777.01 |
241.52 |
0.96% |
-327.09 |
-1.31% |
-142.02 |
-0.57% |
20240424 |
6.89 |
1.17% |
-869.14 |
-1692.05 |
-392.55 |
-1.60% |
-620.70 |
-2.52% |
144.11 |
0.59% |
20240423 |
6.81 |
0.59% |
-608.60 |
431.39 |
183.56 |
0.82% |
-578.25 |
-2.58% |
-213.91 |
-0.95% |
20240422 |
6.77 |
0.00% |
-403.34 |
-2525.78 |
-176.85 |
-1.01% |
-496.73 |
-2.84% |
270.24 |
1.54% |
20240419 |
6.77 |
-0.88% |
-2280.99 |
-2187.76 |
-1632.69 |
-7.49% |
-645.85 |
-2.96% |
-2.45 |
-0.01% |
20240418 |
6.83 |
1.34% |
1231.88 |
-1708.07 |
326.48 |
0.92% |
970.74 |
2.75% |
-65.34 |
-0.18% |
20240417 |
6.74 |
5.31% |
4935.03 |
-1733.27 |
1730.89 |
6.16% |
1660.36 |
5.91% |
1543.78 |
5.49% |
600155华创云信 大单资金流向:成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向:成交单小于1万股或5万元。
如何看华创云信[600155]资金流向的流入和流出呢?什么是华创云信[600155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华创云信[600155]资金流向的计算方法不同,所以数据会有不一致的情况。
|