300790宇瞳光学 今日实时资金流向 |
15:00 |
668.57 |
467.96 |
0.00 |
14:59 |
739.32 |
459.20 |
0.00 |
14:58 |
739.32 |
459.20 |
0.00 |
14:57 |
739.32 |
459.20 |
0.00 |
14:56 |
739.32 |
466.14 |
0.00 |
14:55 |
739.32 |
444.14 |
0.00 |
14:54 |
739.32 |
431.61 |
0.00 |
14:53 |
739.32 |
411.85 |
0.00 |
14:52 |
717.76 |
384.15 |
0.00 |
14:51 |
717.76 |
378.45 |
0.00 |
14:50 |
717.76 |
368.85 |
0.00 |
14:49 |
717.76 |
379.55 |
0.00 |
14:48 |
684.37 |
368.42 |
0.00 |
14:47 |
684.37 |
326.27 |
0.00 |
14:46 |
684.37 |
326.00 |
0.00 |
14:45 |
684.37 |
326.00 |
0.00 |
14:44 |
684.37 |
326.00 |
0.00 |
14:43 |
684.37 |
316.40 |
0.00 |
14:42 |
684.37 |
309.59 |
0.00 |
14:41 |
684.37 |
304.58 |
0.00 |
14:40 |
684.37 |
300.96 |
0.00 |
14:39 |
684.37 |
290.13 |
0.00 |
14:38 |
684.37 |
307.76 |
0.00 |
14:37 |
684.37 |
317.35 |
0.00 |
14:36 |
684.37 |
323.61 |
0.00 |
14:35 |
684.37 |
343.50 |
0.00 |
14:34 |
684.37 |
343.50 |
0.00 |
14:33 |
684.37 |
343.50 |
0.00 |
14:32 |
684.37 |
349.90 |
0.00 |
14:31 |
591.02 |
350.19 |
0.00 |
14:30 |
591.02 |
340.31 |
0.00 |
14:29 |
591.02 |
327.66 |
0.00 |
14:28 |
591.02 |
327.66 |
0.00 |
14:27 |
591.02 |
298.79 |
0.00 |
14:26 |
591.02 |
298.79 |
0.00 |
14:25 |
591.02 |
292.41 |
0.00 |
14:24 |
591.02 |
284.22 |
0.00 |
14:23 |
591.02 |
284.22 |
0.00 |
14:22 |
591.02 |
284.22 |
0.00 |
14:21 |
591.02 |
284.22 |
0.00 |
14:20 |
591.02 |
284.22 |
0.00 |
14:19 |
591.02 |
284.22 |
0.00 |
14:18 |
591.02 |
284.22 |
0.00 |
14:17 |
591.02 |
279.09 |
0.00 |
14:16 |
591.02 |
279.09 |
0.00 |
14:15 |
591.02 |
285.46 |
0.00 |
14:14 |
591.02 |
285.46 |
0.00 |
14:13 |
591.02 |
293.90 |
0.00 |
14:12 |
591.02 |
293.90 |
0.00 |
14:11 |
591.02 |
286.84 |
0.00 |
14:10 |
591.02 |
285.04 |
0.00 |
14:09 |
591.02 |
285.04 |
0.00 |
14:08 |
591.02 |
285.04 |
0.00 |
14:07 |
591.02 |
285.04 |
0.00 |
14:06 |
591.02 |
285.04 |
0.00 |
14:05 |
615.28 |
253.34 |
0.00 |
14:04 |
615.28 |
253.34 |
0.00 |
14:03 |
615.28 |
253.34 |
0.00 |
14:02 |
615.28 |
265.16 |
0.00 |
14:01 |
615.28 |
265.16 |
0.00 |
14:00 |
615.28 |
265.16 |
0.00 |
13:59 |
615.28 |
273.51 |
0.00 |
13:58 |
615.28 |
294.82 |
0.00 |
13:57 |
615.28 |
311.84 |
0.00 |
13:56 |
615.28 |
305.84 |
0.00 |
13:55 |
615.28 |
275.80 |
0.00 |
13:54 |
615.28 |
270.79 |
0.00 |
13:53 |
615.28 |
270.79 |
0.00 |
13:52 |
582.62 |
220.75 |
0.00 |
13:51 |
532.97 |
226.05 |
0.00 |
13:50 |
408.87 |
220.48 |
0.00 |
13:49 |
408.87 |
220.48 |
0.00 |
13:48 |
408.87 |
220.48 |
0.00 |
13:47 |
408.87 |
228.66 |
0.00 |
13:46 |
408.87 |
223.66 |
0.00 |
13:45 |
408.87 |
223.66 |
0.00 |
13:44 |
408.87 |
213.66 |
0.00 |
13:43 |
408.87 |
208.65 |
0.00 |
13:42 |
360.22 |
159.34 |
0.00 |
13:41 |
360.22 |
159.34 |
0.00 |
13:40 |
360.22 |
159.34 |
0.00 |
13:39 |
360.22 |
159.34 |
0.00 |
13:38 |
360.22 |
159.34 |
0.00 |
13:37 |
360.22 |
159.34 |
0.00 |
13:36 |
401.86 |
160.38 |
0.00 |
13:35 |
401.86 |
155.38 |
0.00 |
13:34 |
401.86 |
155.38 |
0.00 |
13:33 |
401.86 |
155.38 |
0.00 |
13:32 |
401.86 |
141.78 |
0.00 |
13:31 |
401.86 |
141.78 |
0.00 |
13:30 |
401.86 |
154.94 |
0.00 |
13:29 |
401.86 |
154.94 |
0.00 |
13:28 |
401.86 |
154.94 |
0.00 |
13:27 |
401.86 |
154.94 |
0.00 |
13:26 |
401.86 |
154.94 |
0.00 |
13:25 |
401.86 |
154.94 |
0.00 |
13:24 |
401.86 |
154.94 |
0.00 |
13:23 |
401.86 |
160.07 |
0.00 |
13:22 |
401.86 |
160.07 |
0.00 |
13:21 |
401.86 |
160.07 |
0.00 |
13:20 |
401.86 |
160.07 |
0.00 |
13:19 |
401.86 |
159.65 |
0.00 |
13:18 |
401.86 |
166.17 |
0.00 |
13:17 |
401.86 |
172.42 |
0.00 |
13:16 |
373.51 |
172.42 |
0.00 |
13:15 |
373.51 |
152.85 |
0.00 |
13:14 |
373.51 |
152.85 |
0.00 |
13:13 |
373.51 |
159.92 |
0.00 |
13:12 |
373.51 |
159.92 |
0.00 |
13:11 |
373.51 |
159.92 |
0.00 |
13:10 |
373.51 |
159.92 |
0.00 |
13:09 |
373.51 |
154.37 |
0.00 |
13:08 |
373.51 |
154.37 |
0.00 |
13:07 |
373.51 |
162.70 |
0.00 |
13:06 |
373.51 |
162.70 |
0.00 |
13:05 |
373.51 |
162.70 |
0.00 |
13:04 |
373.51 |
162.70 |
0.00 |
13:03 |
303.34 |
141.80 |
0.00 |
13:02 |
303.34 |
153.83 |
0.00 |
13:01 |
303.34 |
153.83 |
0.00 |
11:30 |
260.43 |
160.33 |
0.00 |
11:29 |
260.43 |
160.33 |
0.00 |
11:28 |
260.43 |
160.33 |
0.00 |
11:27 |
260.43 |
160.33 |
0.00 |
11:26 |
260.43 |
160.33 |
0.00 |
11:25 |
260.43 |
152.33 |
0.00 |
11:24 |
260.43 |
150.67 |
0.00 |
11:23 |
260.43 |
159.08 |
0.00 |
11:22 |
260.43 |
159.08 |
0.00 |
11:21 |
260.43 |
159.08 |
0.00 |
11:20 |
260.43 |
159.08 |
0.00 |
11:19 |
260.43 |
174.38 |
0.00 |
11:18 |
260.43 |
174.38 |
0.00 |
11:17 |
260.43 |
188.17 |
0.00 |
11:16 |
260.43 |
188.17 |
0.00 |
11:15 |
260.43 |
188.17 |
0.00 |
11:14 |
288.13 |
225.01 |
0.00 |
11:13 |
311.26 |
225.01 |
0.00 |
11:12 |
311.26 |
225.01 |
0.00 |
11:11 |
311.26 |
213.24 |
0.00 |
11:10 |
311.26 |
213.24 |
0.00 |
11:09 |
311.26 |
219.33 |
0.00 |
11:08 |
311.26 |
238.38 |
0.00 |
11:07 |
311.26 |
244.75 |
0.00 |
11:06 |
311.26 |
250.29 |
0.00 |
11:05 |
311.26 |
241.98 |
0.00 |
11:04 |
311.26 |
241.98 |
0.00 |
11:03 |
311.26 |
241.98 |
0.00 |
11:02 |
311.26 |
241.98 |
0.00 |
11:01 |
269.42 |
241.98 |
0.00 |
11:00 |
212.37 |
224.57 |
0.00 |
10:59 |
254.59 |
222.88 |
0.00 |
10:58 |
254.59 |
233.71 |
0.00 |
10:57 |
254.59 |
239.00 |
0.00 |
10:56 |
172.40 |
206.13 |
0.00 |
10:55 |
172.40 |
191.69 |
0.00 |
10:54 |
172.40 |
132.81 |
0.00 |
10:53 |
129.10 |
99.97 |
0.00 |
10:52 |
26.68 |
72.21 |
0.00 |
10:51 |
26.68 |
66.84 |
0.00 |
10:50 |
26.68 |
66.84 |
0.00 |
10:49 |
79.90 |
51.71 |
0.00 |
10:48 |
79.90 |
51.71 |
0.00 |
10:47 |
79.90 |
45.81 |
0.00 |
10:46 |
79.90 |
56.94 |
0.00 |
10:45 |
79.90 |
56.94 |
0.00 |
10:44 |
79.90 |
56.94 |
0.00 |
10:43 |
79.90 |
217.76 |
0.00 |
10:42 |
139.82 |
199.56 |
0.00 |
10:41 |
139.82 |
142.43 |
0.00 |
10:40 |
115.53 |
132.28 |
0.00 |
10:39 |
115.53 |
144.88 |
0.00 |
10:38 |
115.53 |
155.42 |
0.00 |
10:37 |
115.53 |
155.42 |
0.00 |
10:36 |
115.53 |
155.42 |
0.00 |
10:35 |
115.53 |
155.42 |
0.00 |
10:34 |
115.53 |
155.42 |
0.00 |
10:33 |
115.53 |
155.42 |
0.00 |
10:32 |
115.53 |
155.42 |
0.00 |
10:31 |
115.53 |
164.72 |
0.00 |
10:30 |
115.53 |
164.72 |
0.00 |
10:29 |
115.53 |
164.72 |
0.00 |
10:28 |
115.53 |
152.39 |
0.00 |
10:27 |
115.53 |
152.39 |
0.00 |
10:26 |
115.53 |
152.39 |
0.00 |
10:25 |
115.53 |
152.39 |
0.00 |
10:24 |
115.53 |
157.45 |
0.00 |
10:23 |
115.53 |
157.45 |
0.00 |
10:22 |
115.53 |
157.45 |
0.00 |
10:21 |
115.53 |
167.05 |
0.00 |
10:20 |
115.53 |
173.77 |
0.00 |
10:19 |
115.53 |
173.77 |
0.00 |
10:18 |
115.53 |
173.77 |
0.00 |
10:17 |
115.53 |
173.77 |
0.00 |
10:16 |
115.53 |
174.45 |
0.00 |
10:15 |
115.53 |
174.45 |
0.00 |
10:14 |
115.53 |
174.45 |
0.00 |
10:13 |
115.53 |
174.45 |
0.00 |
10:12 |
115.53 |
168.01 |
0.00 |
10:11 |
115.53 |
168.01 |
0.00 |
10:10 |
115.53 |
180.19 |
0.00 |
10:09 |
115.53 |
174.17 |
0.00 |
10:08 |
115.53 |
195.25 |
0.00 |
10:07 |
115.53 |
195.25 |
0.00 |
10:06 |
115.53 |
196.89 |
0.00 |
10:05 |
115.53 |
191.14 |
0.00 |
10:04 |
115.53 |
191.14 |
0.00 |
10:03 |
115.53 |
208.98 |
0.00 |
10:02 |
115.53 |
208.98 |
0.00 |
10:01 |
115.53 |
254.04 |
0.00 |
10:00 |
89.29 |
212.68 |
0.00 |
09:59 |
89.29 |
220.50 |
0.00 |
09:58 |
89.29 |
220.36 |
0.00 |
09:57 |
89.29 |
212.53 |
0.00 |
09:56 |
61.97 |
217.61 |
0.00 |
09:55 |
61.97 |
230.23 |
0.00 |
09:54 |
61.97 |
230.50 |
0.00 |
09:53 |
61.97 |
237.36 |
0.00 |
09:52 |
61.97 |
215.25 |
0.00 |
09:51 |
89.41 |
233.87 |
0.00 |
09:50 |
67.18 |
201.35 |
0.00 |
09:49 |
67.18 |
176.98 |
0.00 |
09:48 |
67.18 |
203.79 |
0.00 |
09:47 |
20.52 |
203.79 |
0.00 |
09:46 |
20.52 |
200.24 |
0.00 |
09:45 |
0.00 |
152.51 |
0.00 |
09:44 |
0.00 |
152.93 |
0.00 |
09:43 |
0.00 |
141.45 |
0.00 |
09:42 |
0.00 |
133.12 |
0.00 |
09:41 |
0.00 |
124.54 |
0.00 |
09:40 |
0.00 |
50.58 |
0.00 |
09:39 |
0.00 |
22.38 |
0.00 |
09:38 |
0.00 |
26.32 |
0.00 |
09:37 |
0.00 |
3.82 |
0.00 |
09:36 |
0.00 |
-1.47 |
0.00 |
09:35 |
0.00 |
5.30 |
0.00 |
09:34 |
0.00 |
14.93 |
0.00 |
09:33 |
0.00 |
21.43 |
0.00 |
09:32 |
0.00 |
10.40 |
0.00 |
09:31 |
0.00 |
10.40 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:668.57万元 |
成交额占比:7.31% |
中单资金:467.96万元 |
成交额占比:5.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
13.90 |
3.50% |
1754.89 |
116.83 |
668.57 |
7.31% |
467.96 |
5.12% |
618.36 |
6.77% |
20240530 |
13.43 |
0.07% |
234.50 |
-1307.10 |
114.14 |
2.18% |
-97.12 |
-1.86% |
217.48 |
4.15% |
20240529 |
13.42 |
-0.15% |
-20.38 |
-2306.36 |
-240.00 |
-4.65% |
38.03 |
0.74% |
181.59 |
3.52% |
20240528 |
13.44 |
-0.52% |
-330.14 |
-2379.49 |
-397.58 |
-6.32% |
-608.36 |
-9.67% |
675.80 |
10.74% |
20240527 |
13.51 |
-0.59% |
710.96 |
-2237.26 |
-28.30 |
-0.34% |
-275.31 |
-3.31% |
1014.57 |
12.19% |
20240524 |
13.59 |
-2.30% |
-1205.94 |
-2374.90 |
-755.36 |
-8.59% |
-220.95 |
-2.51% |
-229.63 |
-2.61% |
20240523 |
13.91 |
-1.70% |
-887.62 |
-501.46 |
-885.12 |
-9.99% |
-458.42 |
-5.17% |
455.92 |
5.15% |
20240522 |
14.15 |
0.00% |
217.00 |
-513.91 |
-313.13 |
-4.09% |
-50.30 |
-0.66% |
580.43 |
7.58% |
20240521 |
14.15 |
-0.28% |
-295.79 |
-513.67 |
-255.35 |
-2.96% |
-277.22 |
-3.21% |
236.78 |
2.74% |
20240520 |
14.19 |
0.21% |
-1122.74 |
-143.53 |
-165.94 |
-1.43% |
-639.83 |
-5.52% |
-316.97 |
-2.73% |
20240517 |
14.16 |
3.28% |
2394.26 |
-639.95 |
1118.08 |
10.66% |
569.85 |
5.43% |
706.33 |
6.73% |
20240516 |
13.71 |
-2.07% |
-2836.76 |
-2338.87 |
-897.57 |
-10.09% |
-1018.47 |
-11.45% |
-920.72 |
-10.35% |
20240515 |
14.00 |
0.79% |
-516.88 |
-3713.71 |
-312.89 |
-2.95% |
113.86 |
1.07% |
-317.85 |
-2.99% |
20240514 |
13.89 |
2.21% |
651.37 |
-4287.87 |
114.79 |
1.31% |
-109.32 |
-1.25% |
645.90 |
7.36% |
20240513 |
13.59 |
-3.82% |
-1419.19 |
-5410.85 |
-662.36 |
-4.68% |
-998.29 |
-7.05% |
241.46 |
1.71% |
20240510 |
14.13 |
-2.28% |
-2123.32 |
-5361.78 |
-580.84 |
-4.64% |
-1330.71 |
-10.63% |
-211.77 |
-1.69% |
20240509 |
14.46 |
-1.16% |
-3761.53 |
-6669.12 |
-2272.41 |
-13.41% |
-1336.35 |
-7.89% |
-152.77 |
-0.90% |
20240508 |
14.63 |
-0.68% |
-1860.48 |
-3968.04 |
-887.05 |
-3.52% |
-398.53 |
-1.58% |
-574.90 |
-2.28% |
20240507 |
14.73 |
-0.87% |
-1460.20 |
-3640.53 |
-1008.19 |
-5.16% |
-960.03 |
-4.91% |
508.02 |
2.60% |
20240506 |
14.86 |
2.84% |
-1888.79 |
-3142.09 |
-613.29 |
-2.39% |
-555.64 |
-2.17% |
-719.86 |
-2.81% |
20240430 |
14.45 |
-1.70% |
-3496.99 |
-1029.74 |
-1888.18 |
-6.07% |
-1397.64 |
-4.49% |
-211.17 |
-0.68% |
20240429 |
14.70 |
6.14% |
1116.06 |
975.70 |
428.67 |
1.32% |
266.67 |
0.82% |
420.72 |
1.30% |
20240426 |
13.85 |
0.80% |
-1011.55 |
-435.09 |
-559.54 |
-2.93% |
-439.79 |
-2.30% |
-12.22 |
-0.06% |
20240425 |
13.74 |
0.66% |
104.72 |
-1167.96 |
-509.75 |
-2.32% |
-106.88 |
-0.49% |
721.35 |
3.28% |
20240424 |
13.65 |
6.31% |
3062.60 |
-3098.99 |
1499.06 |
8.75% |
879.90 |
5.13% |
683.64 |
3.99% |
20240423 |
12.84 |
1.42% |
-118.41 |
-2295.05 |
117.26 |
1.34% |
-186.97 |
-2.13% |
-48.70 |
-0.56% |
20240422 |
12.66 |
-3.95% |
-2781.80 |
-5195.06 |
-982.12 |
-8.46% |
-1030.25 |
-8.87% |
-769.43 |
-6.62% |
20240419 |
13.18 |
-4.15% |
-3786.00 |
-3571.62 |
-1292.41 |
-7.62% |
-1013.68 |
-5.97% |
-1479.91 |
-8.72% |
20240418 |
13.75 |
-2.62% |
-4687.78 |
-1075.19 |
-2440.78 |
-10.59% |
-1427.87 |
-6.20% |
-819.13 |
-3.56% |
20240417 |
14.12 |
8.37% |
3747.58 |
607.24 |
2303.00 |
7.18% |
1145.56 |
3.57% |
299.02 |
0.93% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|