300782卓胜微 今日实时资金流向 |
15:00 |
-3380.40 |
-201.75 |
0.00 |
14:59 |
-3339.10 |
-229.89 |
0.00 |
14:58 |
-3339.10 |
-229.89 |
0.00 |
14:57 |
-3339.10 |
-229.89 |
0.00 |
14:56 |
-3339.10 |
-248.15 |
0.00 |
14:55 |
-3299.98 |
-257.33 |
0.00 |
14:54 |
-3137.56 |
-284.26 |
0.00 |
14:53 |
-3147.12 |
-342.47 |
0.00 |
14:52 |
-3087.18 |
-319.89 |
0.00 |
14:51 |
-3089.79 |
-200.87 |
0.00 |
14:50 |
-3062.27 |
-76.59 |
0.00 |
14:49 |
-3296.02 |
-79.20 |
0.00 |
14:48 |
-3336.81 |
-166.82 |
0.00 |
14:47 |
-3343.76 |
-170.29 |
0.00 |
14:46 |
-3298.86 |
-150.19 |
0.00 |
14:45 |
-3127.99 |
5.07 |
0.00 |
14:44 |
-3200.87 |
37.17 |
0.00 |
14:43 |
-3121.92 |
91.93 |
0.00 |
14:42 |
-3078.53 |
121.43 |
0.00 |
14:41 |
-3167.05 |
144.86 |
0.00 |
14:40 |
-3080.29 |
132.70 |
0.00 |
14:39 |
-3125.41 |
177.81 |
0.00 |
14:38 |
-3125.41 |
215.97 |
0.00 |
14:37 |
-2928.26 |
394.85 |
0.00 |
14:36 |
-2661.35 |
488.95 |
0.00 |
14:35 |
-2661.35 |
469.11 |
0.00 |
14:34 |
-2637.00 |
458.67 |
0.00 |
14:33 |
-2676.14 |
437.79 |
0.00 |
14:32 |
-2646.58 |
486.50 |
0.00 |
14:31 |
-2609.17 |
473.45 |
0.00 |
14:30 |
-2609.17 |
421.24 |
0.00 |
14:29 |
-2609.17 |
427.33 |
0.00 |
14:28 |
-2584.82 |
422.11 |
0.00 |
14:27 |
-2584.82 |
429.07 |
0.00 |
14:26 |
-2584.82 |
425.58 |
0.00 |
14:25 |
-2555.24 |
430.80 |
0.00 |
14:24 |
-2556.11 |
456.02 |
0.00 |
14:23 |
-2556.11 |
462.97 |
0.00 |
14:22 |
-2556.11 |
463.84 |
0.00 |
14:21 |
-2556.11 |
472.54 |
0.00 |
14:20 |
-2556.11 |
475.14 |
0.00 |
14:19 |
-2556.11 |
463.82 |
0.00 |
14:18 |
-2556.11 |
444.66 |
0.00 |
14:17 |
-2556.11 |
455.99 |
0.00 |
14:16 |
-2556.11 |
425.53 |
0.00 |
14:15 |
-2556.11 |
395.09 |
0.00 |
14:14 |
-2514.40 |
381.19 |
0.00 |
14:13 |
-2514.40 |
352.50 |
0.00 |
14:12 |
-2449.23 |
378.57 |
0.00 |
14:11 |
-2425.75 |
378.57 |
0.00 |
14:10 |
-2425.75 |
371.61 |
0.00 |
14:09 |
-2425.75 |
369.87 |
0.00 |
14:08 |
-2425.75 |
370.74 |
0.00 |
14:07 |
-2403.16 |
395.94 |
0.00 |
14:06 |
-2475.29 |
390.72 |
0.00 |
14:05 |
-2306.53 |
390.72 |
0.00 |
14:04 |
-2306.53 |
455.11 |
0.00 |
14:03 |
-2181.18 |
569.14 |
0.00 |
14:02 |
-2128.94 |
663.17 |
0.00 |
14:01 |
-2171.62 |
641.39 |
0.00 |
14:00 |
-2171.62 |
640.52 |
0.00 |
13:59 |
-2171.62 |
657.06 |
0.00 |
13:58 |
-2129.81 |
673.62 |
0.00 |
13:57 |
-2204.73 |
680.58 |
0.00 |
13:56 |
-2171.63 |
686.68 |
0.00 |
13:55 |
-2171.63 |
744.15 |
0.00 |
13:54 |
-2177.73 |
771.13 |
0.00 |
13:53 |
-2172.49 |
762.43 |
0.00 |
13:52 |
-2172.49 |
780.72 |
0.00 |
13:51 |
-2172.49 |
771.13 |
0.00 |
13:50 |
-2146.34 |
767.64 |
0.00 |
13:49 |
-2104.51 |
770.25 |
0.00 |
13:48 |
-2104.51 |
776.35 |
0.00 |
13:47 |
-2104.51 |
785.93 |
0.00 |
13:46 |
-2053.12 |
753.71 |
0.00 |
13:45 |
-2053.12 |
755.45 |
0.00 |
13:44 |
-2029.59 |
750.21 |
0.00 |
13:43 |
-2029.59 |
743.24 |
0.00 |
13:42 |
-2029.59 |
726.69 |
0.00 |
13:41 |
-1999.13 |
705.80 |
0.00 |
13:40 |
-1999.13 |
735.41 |
0.00 |
13:39 |
-1956.45 |
739.77 |
0.00 |
13:38 |
-1910.25 |
752.84 |
0.00 |
13:37 |
-1866.66 |
809.54 |
0.00 |
13:36 |
-1866.66 |
834.86 |
0.00 |
13:35 |
-1866.66 |
802.52 |
0.00 |
13:34 |
-1866.66 |
804.26 |
0.00 |
13:33 |
-1896.38 |
768.40 |
0.00 |
13:32 |
-1916.46 |
657.50 |
0.00 |
13:31 |
-1951.36 |
544.03 |
0.00 |
13:30 |
-1995.84 |
522.22 |
0.00 |
13:29 |
-1995.84 |
498.67 |
0.00 |
13:28 |
-1916.51 |
490.82 |
0.00 |
13:27 |
-1916.51 |
477.73 |
0.00 |
13:26 |
-1916.51 |
464.64 |
0.00 |
13:25 |
-1916.51 |
437.57 |
0.00 |
13:24 |
-1916.51 |
394.78 |
0.00 |
13:23 |
-1916.51 |
348.54 |
0.00 |
13:22 |
-1916.51 |
348.54 |
0.00 |
13:21 |
-1916.51 |
338.09 |
0.00 |
13:20 |
-1916.51 |
359.00 |
0.00 |
13:19 |
-1916.51 |
352.89 |
0.00 |
13:18 |
-1890.35 |
327.60 |
0.00 |
13:17 |
-1890.35 |
327.59 |
0.00 |
13:16 |
-1890.35 |
274.30 |
0.00 |
13:15 |
-1916.54 |
259.46 |
0.00 |
13:14 |
-1960.19 |
235.89 |
0.00 |
13:13 |
-1968.05 |
225.42 |
0.00 |
13:12 |
-1968.05 |
218.43 |
0.00 |
13:11 |
-1968.05 |
172.98 |
0.00 |
13:10 |
-1968.05 |
93.48 |
0.00 |
13:09 |
-1968.05 |
36.80 |
0.00 |
13:08 |
-1968.05 |
30.70 |
0.00 |
13:07 |
-2143.79 |
-51.96 |
0.00 |
13:06 |
-2143.79 |
-62.39 |
0.00 |
13:05 |
-2111.64 |
-71.08 |
0.00 |
13:04 |
-2111.64 |
-78.03 |
0.00 |
13:03 |
-2111.64 |
-78.03 |
0.00 |
13:02 |
-2111.64 |
-120.59 |
0.00 |
13:01 |
-2111.64 |
-109.29 |
0.00 |
11:30 |
-2111.64 |
-103.21 |
0.00 |
11:29 |
-2111.64 |
-89.66 |
0.00 |
11:28 |
-2111.64 |
-89.66 |
0.00 |
11:27 |
-2111.64 |
-89.66 |
0.00 |
11:26 |
-2111.64 |
-103.57 |
0.00 |
11:25 |
-2111.64 |
-103.57 |
0.00 |
11:24 |
-2111.64 |
-103.57 |
0.00 |
11:23 |
-2111.64 |
-103.57 |
0.00 |
11:22 |
-2111.64 |
-101.84 |
0.00 |
11:21 |
-2111.64 |
-108.79 |
0.00 |
11:20 |
-2111.64 |
-102.70 |
0.00 |
11:19 |
-2111.64 |
-100.97 |
0.00 |
11:18 |
-2111.64 |
-100.97 |
0.00 |
11:17 |
-2111.64 |
-102.71 |
0.00 |
11:16 |
-2111.64 |
-94.03 |
0.00 |
11:15 |
-2111.64 |
-78.39 |
0.00 |
11:14 |
-2111.64 |
-85.34 |
0.00 |
11:13 |
-2073.43 |
-136.57 |
0.00 |
11:12 |
-2073.43 |
-117.44 |
0.00 |
11:11 |
-2073.43 |
-97.43 |
0.00 |
11:10 |
-2052.55 |
-100.04 |
0.00 |
11:09 |
-2052.55 |
-66.99 |
0.00 |
11:08 |
-2052.55 |
-83.52 |
0.00 |
11:07 |
-2052.55 |
-70.45 |
0.00 |
11:06 |
-1917.56 |
-44.33 |
0.00 |
11:05 |
-1887.17 |
-135.69 |
0.00 |
11:04 |
-1887.17 |
-135.69 |
0.00 |
11:03 |
-1887.17 |
-135.69 |
0.00 |
11:02 |
-1887.17 |
-115.70 |
0.00 |
11:01 |
-1861.94 |
-121.78 |
0.00 |
11:00 |
-1861.94 |
-133.96 |
0.00 |
10:59 |
-1801.99 |
-133.96 |
0.00 |
10:58 |
-1801.99 |
-108.73 |
0.00 |
10:57 |
-1801.99 |
-103.51 |
0.00 |
10:56 |
-1801.99 |
-104.40 |
0.00 |
10:55 |
-1801.99 |
-92.51 |
0.00 |
10:54 |
-1804.60 |
-110.76 |
0.00 |
10:53 |
-1804.60 |
-138.55 |
0.00 |
10:52 |
-1804.60 |
-147.26 |
0.00 |
10:51 |
-1764.63 |
-122.93 |
0.00 |
10:50 |
-1764.63 |
-150.72 |
0.00 |
10:49 |
-1764.63 |
-183.66 |
0.00 |
10:48 |
-1826.91 |
-175.00 |
0.00 |
10:47 |
-1749.04 |
-168.96 |
0.00 |
10:46 |
-1601.86 |
-140.39 |
0.00 |
10:45 |
-1559.42 |
-136.93 |
0.00 |
10:44 |
-1525.28 |
-128.27 |
0.00 |
10:43 |
-1525.28 |
-140.40 |
0.00 |
10:42 |
-1401.33 |
-74.54 |
0.00 |
10:41 |
-1358.85 |
-26.86 |
0.00 |
10:40 |
-1358.85 |
31.24 |
0.00 |
10:39 |
-1273.85 |
65.94 |
0.00 |
10:38 |
-1273.85 |
61.60 |
0.00 |
10:37 |
-1240.02 |
61.60 |
0.00 |
10:36 |
-1215.75 |
103.22 |
0.00 |
10:35 |
-1259.11 |
117.96 |
0.00 |
10:34 |
-1259.11 |
134.44 |
0.00 |
10:33 |
-1259.11 |
139.66 |
0.00 |
10:32 |
-1279.92 |
72.01 |
0.00 |
10:31 |
-1158.65 |
94.54 |
0.00 |
10:30 |
-1069.34 |
196.83 |
0.00 |
10:29 |
-958.41 |
215.90 |
0.00 |
10:28 |
-1005.27 |
295.67 |
0.00 |
10:27 |
-1005.27 |
413.72 |
0.00 |
10:26 |
-1005.27 |
352.98 |
0.00 |
10:25 |
-1005.27 |
353.84 |
0.00 |
10:24 |
-961.02 |
354.72 |
0.00 |
10:23 |
-945.39 |
339.96 |
0.00 |
10:22 |
-901.98 |
298.29 |
0.00 |
10:21 |
-844.63 |
424.39 |
0.00 |
10:20 |
-844.63 |
467.05 |
0.00 |
10:19 |
-777.59 |
448.76 |
0.00 |
10:18 |
-777.59 |
423.52 |
0.00 |
10:17 |
-778.46 |
415.69 |
0.00 |
10:16 |
-682.81 |
392.20 |
0.00 |
10:15 |
-601.02 |
372.52 |
0.00 |
10:14 |
-509.67 |
431.71 |
0.00 |
10:13 |
-492.25 |
484.91 |
0.00 |
10:12 |
-568.10 |
400.31 |
0.00 |
10:11 |
-568.10 |
406.40 |
0.00 |
10:10 |
-511.32 |
387.17 |
0.00 |
10:09 |
-424.00 |
377.56 |
0.00 |
10:08 |
-382.05 |
372.32 |
0.00 |
10:07 |
-424.80 |
294.45 |
0.00 |
10:06 |
-402.08 |
311.08 |
0.00 |
10:05 |
-481.64 |
330.32 |
0.00 |
10:04 |
-450.11 |
328.50 |
0.00 |
10:03 |
-454.50 |
338.14 |
0.00 |
10:02 |
-444.00 |
316.18 |
0.00 |
10:01 |
-489.59 |
385.19 |
0.00 |
10:00 |
-452.73 |
390.41 |
0.00 |
09:59 |
-460.68 |
360.46 |
0.00 |
09:58 |
-371.90 |
372.75 |
0.00 |
09:57 |
-503.73 |
335.82 |
0.00 |
09:56 |
-482.62 |
267.33 |
0.00 |
09:55 |
-623.16 |
170.71 |
0.00 |
09:54 |
-597.70 |
154.93 |
0.00 |
09:53 |
-729.10 |
37.58 |
0.00 |
09:52 |
-738.65 |
1.72 |
0.00 |
09:51 |
-767.58 |
-10.57 |
0.00 |
09:50 |
-818.21 |
-79.58 |
0.00 |
09:49 |
-818.21 |
-171.01 |
0.00 |
09:48 |
-710.30 |
-181.54 |
0.00 |
09:47 |
-616.21 |
-146.69 |
0.00 |
09:46 |
-791.79 |
-196.84 |
0.00 |
09:45 |
-768.32 |
-193.36 |
0.00 |
09:44 |
-792.63 |
-174.23 |
0.00 |
09:43 |
-849.09 |
-241.20 |
0.00 |
09:42 |
-849.09 |
-223.90 |
0.00 |
09:41 |
-683.56 |
-170.08 |
0.00 |
09:40 |
-610.88 |
-240.24 |
0.00 |
09:39 |
-531.37 |
-230.71 |
0.00 |
09:38 |
-476.08 |
-217.75 |
0.00 |
09:37 |
-507.21 |
-199.62 |
0.00 |
09:36 |
-431.30 |
-264.37 |
0.00 |
09:35 |
-353.67 |
-300.57 |
0.00 |
09:34 |
-135.09 |
-165.89 |
0.00 |
09:33 |
-161.96 |
-128.63 |
0.00 |
09:32 |
-16.60 |
-184.06 |
0.00 |
09:31 |
-54.59 |
-157.25 |
0.00 |
09:30 |
-20.83 |
-17.36 |
0.00 |
|
大单资金:-3380.40万元 |
成交额占比:-6.50% |
中单资金:-201.75万元 |
成交额占比:-0.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
86.81 |
-0.23% |
-5057.71 |
1876.78 |
-3380.40 |
-6.50% |
-201.75 |
-0.39% |
-1475.56 |
-2.84% |
20240530 |
87.01 |
2.47% |
11019.16 |
-4896.80 |
6694.11 |
9.69% |
2174.80 |
3.15% |
2150.25 |
3.11% |
20240529 |
84.91 |
-1.23% |
-3667.76 |
-15476.31 |
-1949.37 |
-3.82% |
-1254.83 |
-2.46% |
-463.56 |
-0.91% |
20240528 |
85.97 |
-0.57% |
-3342.56 |
-4550.97 |
95.80 |
0.12% |
-1298.91 |
-1.67% |
-2139.45 |
-2.75% |
20240527 |
86.46 |
1.75% |
2800.99 |
-14350.53 |
416.64 |
0.56% |
1073.64 |
1.45% |
1310.71 |
1.77% |
20240524 |
84.97 |
-3.00% |
-21862.01 |
-16380.33 |
-10153.98 |
-14.31% |
-7026.50 |
-9.90% |
-4681.53 |
-6.60% |
20240523 |
87.60 |
-1.78% |
-6735.42 |
-7906.98 |
-3885.40 |
-5.59% |
-1531.59 |
-2.20% |
-1318.43 |
-1.90% |
20240522 |
89.19 |
4.34% |
15289.37 |
-2451.23 |
8975.97 |
10.41% |
4072.19 |
4.72% |
2241.21 |
2.60% |
20240521 |
85.48 |
-2.79% |
-20310.90 |
-14979.02 |
-9703.76 |
-15.97% |
-4762.90 |
-7.84% |
-5844.24 |
-9.62% |
20240520 |
87.93 |
-0.06% |
-3742.80 |
-6642.95 |
-1613.16 |
-3.24% |
17.35 |
0.03% |
-2146.99 |
-4.31% |
20240517 |
87.98 |
0.13% |
-1611.63 |
-7743.32 |
-1680.63 |
-3.41% |
-1606.81 |
-3.26% |
1675.81 |
3.40% |
20240516 |
87.87 |
0.78% |
2031.57 |
-13002.72 |
1570.35 |
3.55% |
783.59 |
1.77% |
-322.37 |
-0.73% |
20240515 |
87.19 |
-1.72% |
-5229.05 |
-8824.16 |
-3551.82 |
-9.21% |
-1527.97 |
-3.96% |
-149.26 |
-0.39% |
20240514 |
88.72 |
0.54% |
-2671.52 |
-8753.12 |
-1367.69 |
-2.73% |
-20.00 |
-0.04% |
-1283.83 |
-2.56% |
20240513 |
88.24 |
-2.24% |
-7925.49 |
-12909.13 |
-2713.53 |
-4.50% |
-5531.94 |
-9.18% |
319.98 |
0.53% |
20240510 |
90.26 |
-2.21% |
-12887.40 |
-9332.49 |
-6940.03 |
-12.74% |
-3128.36 |
-5.74% |
-2819.01 |
-5.18% |
20240509 |
92.30 |
3.32% |
11077.10 |
-6008.77 |
5748.91 |
6.97% |
4948.05 |
6.00% |
380.14 |
0.46% |
20240508 |
89.33 |
-1.86% |
-6246.91 |
-11726.52 |
-3480.78 |
-5.19% |
-2548.64 |
-3.80% |
-217.49 |
-0.32% |
20240507 |
91.02 |
-1.70% |
-10115.19 |
-6053.54 |
-5523.70 |
-7.44% |
-2919.39 |
-3.93% |
-1672.10 |
-2.25% |
20240506 |
92.59 |
2.01% |
-3293.77 |
-666.06 |
863.11 |
1.05% |
-3003.28 |
-3.65% |
-1153.60 |
-1.40% |
20240430 |
90.77 |
-2.06% |
-11505.23 |
-2627.38 |
-3616.31 |
-4.80% |
-3393.88 |
-4.51% |
-4495.04 |
-5.97% |
20240429 |
92.68 |
3.44% |
-5338.97 |
690.42 |
31.16 |
0.03% |
-1824.41 |
-1.66% |
-3545.72 |
-3.24% |
20240426 |
89.60 |
2.28% |
3531.47 |
422.28 |
2192.20 |
2.95% |
471.66 |
0.63% |
867.61 |
1.17% |
20240425 |
87.60 |
1.17% |
-4702.67 |
-4867.79 |
-136.22 |
-0.20% |
-189.61 |
-0.28% |
-4376.84 |
-6.35% |
20240424 |
86.59 |
0.86% |
-2988.61 |
-8701.20 |
-1098.21 |
-2.38% |
-483.33 |
-1.05% |
-1407.07 |
-3.05% |
20240423 |
85.85 |
-0.73% |
-1098.11 |
-6789.91 |
-298.51 |
-0.72% |
-1474.64 |
-3.56% |
675.04 |
1.63% |
20240422 |
86.48 |
-0.88% |
193.53 |
-8318.93 |
-236.98 |
-0.43% |
-1391.43 |
-2.50% |
1821.94 |
3.28% |
20240419 |
87.25 |
-2.45% |
-2659.65 |
-11123.99 |
-3097.87 |
-4.14% |
-4318.38 |
-5.77% |
4756.60 |
6.35% |
20240418 |
89.44 |
-4.30% |
-3775.01 |
-7960.44 |
-3969.63 |
-2.72% |
-1826.39 |
-1.25% |
2021.01 |
1.38% |
20240417 |
93.46 |
3.04% |
1679.66 |
-5074.22 |
813.08 |
1.49% |
1724.01 |
3.15% |
-857.43 |
-1.57% |
300782卓胜微 大单资金流向:成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向:成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢?什么是卓胜微[300782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓胜微[300782]资金流向的计算方法不同,所以数据会有不一致的情况。
|