300737科顺股份 今日实时资金流向 |
15:00 |
1771.79 |
258.37 |
2086.33 |
14:59 |
1769.19 |
270.05 |
2059.69 |
14:58 |
1769.19 |
270.05 |
2059.69 |
14:57 |
1769.19 |
270.05 |
2055.34 |
14:56 |
1666.57 |
235.05 |
2000.01 |
14:55 |
1585.65 |
250.94 |
2007.20 |
14:54 |
1492.56 |
273.39 |
2010.29 |
14:53 |
1466.49 |
262.95 |
1994.39 |
14:52 |
1466.49 |
278.56 |
2007.00 |
14:51 |
1398.01 |
298.78 |
2006.51 |
14:50 |
1366.09 |
288.64 |
1948.74 |
14:49 |
1238.09 |
274.52 |
1938.46 |
14:48 |
1238.09 |
188.10 |
1919.09 |
14:47 |
1232.17 |
187.45 |
1933.14 |
14:46 |
1289.07 |
237.11 |
1939.62 |
14:45 |
1518.63 |
326.51 |
1947.39 |
14:44 |
1518.63 |
328.51 |
1944.05 |
14:43 |
1576.21 |
323.08 |
1900.60 |
14:42 |
1640.28 |
247.28 |
1814.74 |
14:41 |
1640.28 |
207.01 |
1792.16 |
14:40 |
1640.28 |
192.94 |
1710.90 |
14:39 |
1640.28 |
224.18 |
1740.83 |
14:38 |
1622.10 |
260.71 |
1757.04 |
14:37 |
1622.10 |
249.26 |
1771.77 |
14:36 |
1686.00 |
230.06 |
1782.94 |
14:35 |
1700.72 |
220.91 |
1822.61 |
14:34 |
1764.62 |
211.47 |
1815.23 |
14:33 |
1821.86 |
218.17 |
1790.30 |
14:32 |
1819.39 |
236.28 |
1800.01 |
14:31 |
1919.09 |
236.28 |
1825.16 |
14:30 |
1919.09 |
257.78 |
1827.15 |
14:29 |
1944.77 |
272.26 |
1834.50 |
14:28 |
1978.18 |
271.76 |
1846.59 |
14:27 |
1978.18 |
271.74 |
1858.58 |
14:26 |
1934.20 |
265.31 |
1902.24 |
14:25 |
1934.20 |
281.66 |
1913.44 |
14:24 |
1934.20 |
312.72 |
1948.04 |
14:23 |
1967.46 |
317.79 |
1944.17 |
14:22 |
1967.46 |
309.24 |
1950.75 |
14:21 |
1967.46 |
323.63 |
1952.15 |
14:20 |
1967.46 |
352.12 |
1936.01 |
14:19 |
1959.84 |
364.90 |
1928.33 |
14:18 |
1959.84 |
343.66 |
1897.22 |
14:17 |
1959.84 |
342.94 |
1910.60 |
14:16 |
1959.84 |
342.94 |
1912.58 |
14:15 |
1959.84 |
369.26 |
1894.88 |
14:14 |
1959.84 |
381.25 |
1897.12 |
14:13 |
1959.84 |
398.37 |
1886.00 |
14:12 |
1959.84 |
411.21 |
1874.93 |
14:11 |
1959.84 |
405.89 |
1879.96 |
14:10 |
1959.84 |
405.56 |
1892.12 |
14:09 |
1959.84 |
356.71 |
1883.52 |
14:08 |
1927.96 |
340.50 |
1848.38 |
14:07 |
1885.14 |
345.01 |
1845.16 |
14:06 |
1916.99 |
357.77 |
1861.35 |
14:05 |
1916.99 |
374.21 |
1891.27 |
14:04 |
1916.99 |
383.96 |
1914.48 |
14:03 |
1916.99 |
374.78 |
1909.38 |
14:02 |
1916.99 |
362.01 |
1918.15 |
14:01 |
1916.99 |
362.01 |
1936.41 |
14:00 |
1916.99 |
357.32 |
1943.47 |
13:59 |
1916.99 |
363.35 |
1959.59 |
13:58 |
1916.99 |
376.56 |
1966.08 |
13:57 |
1916.99 |
371.07 |
1960.48 |
13:56 |
1894.42 |
352.07 |
1967.60 |
13:55 |
1894.42 |
345.64 |
1958.27 |
13:54 |
1894.42 |
340.25 |
1951.70 |
13:53 |
1751.25 |
346.26 |
1977.13 |
13:52 |
1751.25 |
386.45 |
1991.65 |
13:51 |
1804.30 |
386.17 |
1963.05 |
13:50 |
1804.30 |
402.98 |
1978.47 |
13:49 |
1829.90 |
406.05 |
1965.50 |
13:48 |
1829.90 |
412.89 |
1965.76 |
13:47 |
1829.90 |
433.36 |
1978.29 |
13:46 |
1829.90 |
426.95 |
1984.56 |
13:45 |
1853.15 |
426.95 |
1987.82 |
13:44 |
1878.07 |
394.87 |
2017.72 |
13:43 |
1878.07 |
388.47 |
2006.58 |
13:42 |
1878.07 |
385.38 |
1998.13 |
13:41 |
1878.07 |
391.90 |
1985.90 |
13:40 |
1938.15 |
407.82 |
1966.36 |
13:39 |
1938.15 |
418.37 |
1965.13 |
13:38 |
1938.15 |
418.37 |
1971.92 |
13:37 |
1938.15 |
373.86 |
1948.90 |
13:36 |
1938.15 |
424.69 |
1950.97 |
13:35 |
1958.37 |
419.24 |
1940.39 |
13:34 |
1958.37 |
429.27 |
1931.70 |
13:33 |
2010.72 |
422.85 |
1906.57 |
13:32 |
2137.19 |
426.34 |
1884.40 |
13:31 |
2185.51 |
429.20 |
1865.53 |
13:30 |
2313.16 |
439.18 |
1870.95 |
13:29 |
2377.33 |
493.62 |
1825.67 |
13:28 |
2478.55 |
547.55 |
1842.30 |
13:27 |
2478.55 |
547.55 |
1834.95 |
13:26 |
2478.55 |
538.53 |
1828.44 |
13:25 |
2478.55 |
552.51 |
1816.31 |
13:24 |
2478.55 |
576.04 |
1779.76 |
13:23 |
2543.10 |
592.88 |
1690.91 |
13:22 |
2575.62 |
606.33 |
1689.79 |
13:21 |
2575.62 |
629.73 |
1683.43 |
13:20 |
2575.62 |
658.40 |
1671.90 |
13:19 |
2575.62 |
670.50 |
1680.97 |
13:18 |
2597.24 |
666.69 |
1664.91 |
13:17 |
2662.28 |
635.83 |
1629.65 |
13:16 |
2683.04 |
679.64 |
1620.16 |
13:15 |
2683.04 |
709.07 |
1643.92 |
13:14 |
2683.04 |
717.36 |
1634.86 |
13:13 |
2683.04 |
744.10 |
1641.80 |
13:12 |
2683.04 |
718.54 |
1622.98 |
13:11 |
2683.04 |
646.57 |
1602.59 |
13:10 |
2683.04 |
668.82 |
1584.07 |
13:09 |
2683.04 |
688.42 |
1564.95 |
13:08 |
2658.01 |
705.93 |
1549.82 |
13:07 |
2690.91 |
722.62 |
1567.46 |
13:06 |
2690.91 |
741.10 |
1553.53 |
13:05 |
2690.91 |
753.77 |
1559.76 |
13:04 |
2657.62 |
766.30 |
1538.40 |
13:03 |
2750.74 |
804.51 |
1523.05 |
13:02 |
2816.87 |
832.73 |
1520.55 |
13:01 |
2816.87 |
868.58 |
1496.52 |
11:30 |
2743.92 |
768.79 |
1431.93 |
11:29 |
2693.45 |
701.57 |
1414.67 |
11:28 |
2640.17 |
656.48 |
1387.32 |
11:27 |
2669.28 |
636.03 |
1413.84 |
11:26 |
2735.48 |
567.76 |
1434.22 |
11:25 |
2719.03 |
558.59 |
1388.71 |
11:24 |
2361.60 |
514.67 |
1377.52 |
11:23 |
2271.60 |
449.98 |
1350.43 |
11:22 |
2125.51 |
432.46 |
1313.93 |
11:21 |
2110.88 |
378.72 |
1273.73 |
11:20 |
2058.57 |
266.64 |
1233.95 |
11:19 |
2029.71 |
251.23 |
1215.90 |
11:18 |
1812.76 |
247.19 |
1163.56 |
11:17 |
1776.86 |
240.84 |
1163.09 |
11:16 |
1740.64 |
205.81 |
1163.46 |
11:15 |
1740.64 |
205.16 |
1159.89 |
11:14 |
1740.64 |
205.16 |
1153.09 |
11:13 |
1740.64 |
234.34 |
1138.14 |
11:12 |
1740.64 |
222.04 |
1143.68 |
11:11 |
1740.64 |
218.94 |
1157.18 |
11:10 |
1740.64 |
185.55 |
1141.93 |
11:09 |
1691.74 |
191.65 |
1142.44 |
11:08 |
1691.74 |
173.62 |
1138.64 |
11:07 |
1691.74 |
173.62 |
1139.59 |
11:06 |
1691.74 |
176.46 |
1135.36 |
11:05 |
1719.95 |
201.22 |
1111.77 |
11:04 |
1404.91 |
171.81 |
1062.73 |
11:03 |
1404.91 |
180.27 |
1056.40 |
11:02 |
1404.91 |
181.67 |
1061.20 |
11:01 |
1404.91 |
181.67 |
1057.40 |
11:00 |
1404.91 |
174.81 |
1050.07 |
10:59 |
1404.91 |
174.81 |
1042.94 |
10:58 |
1358.10 |
132.30 |
1034.77 |
10:57 |
1358.10 |
150.30 |
1030.31 |
10:56 |
1358.10 |
150.30 |
1032.22 |
10:55 |
1358.10 |
162.36 |
1027.61 |
10:54 |
1358.10 |
165.57 |
1016.61 |
10:53 |
1358.10 |
159.20 |
1024.98 |
10:52 |
1358.10 |
139.75 |
1022.95 |
10:51 |
1358.10 |
123.34 |
1027.50 |
10:50 |
1276.71 |
109.59 |
1020.50 |
10:49 |
1361.55 |
99.49 |
1043.61 |
10:48 |
1392.87 |
120.28 |
1034.87 |
10:47 |
1392.87 |
103.24 |
1017.56 |
10:46 |
1481.38 |
119.12 |
1012.42 |
10:45 |
1455.77 |
111.02 |
1032.74 |
10:44 |
1544.93 |
127.95 |
1004.63 |
10:43 |
1544.93 |
127.95 |
1019.31 |
10:42 |
1578.35 |
119.26 |
1027.69 |
10:41 |
1731.87 |
145.34 |
1007.80 |
10:40 |
1731.87 |
136.12 |
1018.00 |
10:39 |
1729.43 |
105.55 |
1016.41 |
10:38 |
1756.48 |
71.46 |
1008.02 |
10:37 |
1625.22 |
96.97 |
1016.04 |
10:36 |
1592.49 |
100.89 |
1028.09 |
10:35 |
1592.49 |
111.86 |
1039.20 |
10:34 |
1657.59 |
140.03 |
1071.89 |
10:33 |
1683.40 |
142.56 |
1094.47 |
10:32 |
1423.94 |
55.12 |
1039.22 |
10:31 |
1423.94 |
71.20 |
1032.96 |
10:30 |
1423.94 |
58.22 |
983.20 |
10:29 |
1380.30 |
119.07 |
921.22 |
10:28 |
1318.91 |
42.57 |
837.18 |
10:27 |
1318.91 |
53.63 |
804.86 |
10:26 |
1508.71 |
100.99 |
793.38 |
10:25 |
1529.70 |
76.57 |
811.40 |
10:24 |
1529.70 |
68.46 |
785.05 |
10:23 |
1529.70 |
40.31 |
779.05 |
10:22 |
1368.61 |
-49.50 |
704.34 |
10:21 |
1406.59 |
9.82 |
705.64 |
10:20 |
1470.55 |
185.10 |
685.04 |
10:19 |
1470.55 |
207.97 |
700.61 |
10:18 |
1502.20 |
215.84 |
683.29 |
10:17 |
1454.09 |
221.87 |
654.28 |
10:16 |
1452.10 |
275.23 |
607.32 |
10:15 |
1442.80 |
312.93 |
582.82 |
10:14 |
1411.40 |
340.81 |
623.85 |
10:13 |
1431.84 |
340.90 |
648.41 |
10:12 |
1406.36 |
365.58 |
802.94 |
10:11 |
1406.36 |
309.86 |
779.29 |
10:10 |
1429.94 |
350.77 |
772.21 |
10:09 |
1385.77 |
421.15 |
722.35 |
10:08 |
1385.77 |
431.96 |
735.16 |
10:07 |
1416.83 |
491.04 |
712.63 |
10:06 |
1416.83 |
541.87 |
818.12 |
10:05 |
1529.43 |
549.65 |
842.35 |
10:04 |
1529.43 |
571.83 |
865.85 |
10:03 |
1557.95 |
438.96 |
925.00 |
10:02 |
1503.93 |
446.17 |
951.91 |
10:01 |
1522.89 |
446.64 |
962.35 |
10:00 |
1639.73 |
457.66 |
901.95 |
09:59 |
1736.99 |
544.52 |
787.03 |
09:58 |
1789.61 |
611.40 |
679.47 |
09:57 |
1829.92 |
626.87 |
576.71 |
09:56 |
1630.69 |
628.76 |
508.30 |
09:55 |
1353.42 |
586.27 |
392.47 |
09:54 |
1270.18 |
444.25 |
213.85 |
09:53 |
1328.75 |
380.77 |
169.70 |
09:52 |
1111.68 |
303.00 |
133.96 |
09:51 |
1029.88 |
317.67 |
164.24 |
09:50 |
995.06 |
264.19 |
123.97 |
09:49 |
574.39 |
140.21 |
17.44 |
09:48 |
597.43 |
113.35 |
-8.75 |
09:47 |
618.27 |
65.53 |
22.71 |
09:46 |
826.41 |
91.28 |
49.65 |
09:45 |
826.41 |
79.57 |
-50.84 |
09:44 |
972.60 |
60.12 |
-126.83 |
09:43 |
972.60 |
32.51 |
-142.39 |
09:42 |
1242.66 |
-183.50 |
-228.72 |
09:41 |
1054.41 |
-277.63 |
-238.96 |
09:40 |
1064.29 |
-285.82 |
-227.88 |
09:39 |
1131.25 |
-286.87 |
-269.53 |
09:38 |
946.96 |
-322.65 |
-303.35 |
09:37 |
801.13 |
-342.46 |
-263.04 |
09:36 |
769.29 |
-401.97 |
-354.84 |
09:35 |
792.81 |
-289.17 |
-366.96 |
09:34 |
704.57 |
-193.23 |
-361.97 |
09:33 |
635.05 |
-93.46 |
-276.45 |
09:32 |
702.29 |
-18.43 |
-170.34 |
09:31 |
565.40 |
-97.05 |
-168.59 |
09:30 |
11.33 |
-123.08 |
-138.29 |
|
大单资金:1771.79万元 |
成交额占比:2.92% |
中单资金:258.37万元 |
成交额占比:0.43% |
小单资金:2086.33万元 |
成交额占比:3.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.10 |
-1.29% |
530.35 |
9220.37 |
1054.41 |
9.50% |
-282.01 |
-2.54% |
-242.05 |
-2.18% |
20240517 |
6.18 |
18.85% |
11048.26 |
7772.92 |
4646.90 |
8.89% |
3995.41 |
7.65% |
2405.95 |
4.61% |
20240516 |
5.20 |
9.47% |
5604.06 |
3662.11 |
2502.11 |
7.49% |
2423.43 |
7.26% |
678.52 |
2.03% |
20240515 |
4.75 |
3.71% |
1475.87 |
1395.90 |
919.47 |
10.78% |
1011.95 |
11.86% |
-455.55 |
-5.34% |
20240514 |
4.58 |
0.66% |
71.29 |
27.89 |
97.48 |
2.18% |
-61.10 |
-1.36% |
34.91 |
0.78% |
20240513 |
4.55 |
-2.57% |
-520.54 |
276.39 |
-393.04 |
-5.84% |
-146.36 |
-2.18% |
18.86 |
0.28% |
20240510 |
4.67 |
1.30% |
320.09 |
-175.56 |
536.09 |
5.55% |
389.22 |
4.03% |
-605.22 |
-6.27% |
20240509 |
4.61 |
2.44% |
587.60 |
-197.40 |
235.90 |
4.35% |
126.67 |
2.34% |
225.03 |
4.15% |
20240508 |
4.50 |
-3.85% |
-1483.39 |
718.49 |
-448.54 |
-7.40% |
-511.66 |
-8.44% |
-523.19 |
-8.63% |
20240507 |
4.68 |
2.63% |
640.28 |
1280.54 |
345.98 |
4.73% |
429.04 |
5.87% |
-134.74 |
-1.84% |
20240506 |
4.56 |
0.88% |
-1701.97 |
851.47 |
-844.99 |
-7.41% |
-65.98 |
-0.58% |
-791.00 |
-6.94% |
20240430 |
4.52 |
1.57% |
-196.47 |
1778.09 |
514.25 |
5.41% |
-889.81 |
-9.36% |
179.09 |
1.88% |
20240429 |
4.45 |
6.71% |
3374.27 |
1279.79 |
1151.79 |
10.93% |
824.94 |
7.83% |
1397.54 |
13.27% |
20240426 |
4.17 |
1.46% |
805.80 |
117.49 |
113.51 |
1.97% |
232.30 |
4.02% |
459.99 |
7.97% |
20240425 |
4.11 |
0.49% |
221.14 |
-380.91 |
-83.09 |
-1.97% |
152.75 |
3.61% |
151.48 |
3.58% |
20240424 |
4.09 |
1.24% |
403.66 |
-459.97 |
81.63 |
1.88% |
-59.63 |
-1.37% |
381.66 |
8.80% |
20240423 |
4.04 |
1.00% |
-83.20 |
-226.85 |
15.95 |
0.35% |
-89.53 |
-1.99% |
-9.62 |
-0.21% |
20240422 |
4.00 |
0.00% |
-136.10 |
-326.01 |
-10.51 |
-0.29% |
106.17 |
2.97% |
-231.76 |
-6.49% |
20240419 |
4.00 |
-0.50% |
-750.25 |
-347.36 |
-384.89 |
-7.37% |
-280.89 |
-5.38% |
-84.47 |
-1.62% |
20240418 |
4.02 |
-2.43% |
-302.75 |
-1697.96 |
-162.15 |
-3.06% |
-280.96 |
-5.29% |
140.36 |
2.65% |
20240417 |
4.12 |
7.85% |
1707.48 |
-1457.89 |
314.75 |
4.58% |
659.10 |
9.59% |
733.63 |
10.67% |
20240416 |
3.82 |
-5.21% |
-248.36 |
-2375.81 |
-83.21 |
-1.01% |
16.96 |
0.21% |
-182.11 |
-2.20% |
20240415 |
4.03 |
-4.95% |
161.41 |
-2017.27 |
-31.86 |
-0.35% |
-134.98 |
-1.47% |
328.25 |
3.57% |
20240412 |
4.24 |
-3.20% |
-2044.30 |
-2203.35 |
-1735.49 |
-23.67% |
-296.03 |
-4.04% |
-12.78 |
-0.17% |
20240411 |
4.38 |
-0.68% |
364.44 |
-403.61 |
77.92 |
1.92% |
237.36 |
5.84% |
49.16 |
1.21% |
20240410 |
4.41 |
-3.71% |
-1462.41 |
-437.20 |
-603.17 |
-11.41% |
-193.98 |
-3.67% |
-665.26 |
-12.59% |
20240409 |
4.58 |
4.33% |
1351.50 |
240.78 |
275.33 |
4.54% |
619.06 |
10.21% |
457.11 |
7.54% |
20240408 |
4.39 |
-5.18% |
-1638.34 |
133.98 |
-217.94 |
-3.16% |
-535.80 |
-7.77% |
-884.60 |
-12.82% |
20240403 |
4.63 |
-1.49% |
-1469.91 |
218.34 |
64.25 |
1.18% |
-516.31 |
-9.48% |
-1017.85 |
-18.70% |
20240402 |
4.70 |
-0.84% |
-188.15 |
-436.90 |
44.33 |
0.85% |
-143.12 |
-2.73% |
-89.36 |
-1.70% |
300737科顺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300737科顺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300737科顺股份 小单资金流向:成交单小于1万股或5万元。
如何看科顺股份[300737]资金流向的流入和流出呢?什么是科顺股份[300737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科顺股份[300737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科顺股份[300737]资金流向的计算方法不同,所以数据会有不一致的情况。
|