300489光智科技 今日实时资金流向 |
15:00 |
-39.73 |
48.21 |
115.45 |
14:59 |
-68.39 |
72.78 |
114.08 |
14:58 |
-68.39 |
72.78 |
114.08 |
14:57 |
-68.39 |
72.78 |
114.08 |
14:56 |
-68.39 |
72.78 |
98.09 |
14:55 |
-68.39 |
57.57 |
88.34 |
14:54 |
-68.39 |
57.57 |
84.44 |
14:53 |
-68.39 |
57.57 |
82.67 |
14:52 |
-68.39 |
57.57 |
86.96 |
14:51 |
-68.39 |
57.57 |
73.11 |
14:50 |
-68.39 |
57.57 |
76.42 |
14:49 |
-68.39 |
57.57 |
73.69 |
14:48 |
-4.62 |
57.57 |
74.27 |
14:47 |
-4.62 |
57.57 |
74.66 |
14:46 |
-4.62 |
57.57 |
80.51 |
14:45 |
-4.62 |
57.57 |
77.58 |
14:44 |
-4.62 |
83.13 |
75.63 |
14:43 |
-4.62 |
83.13 |
71.34 |
14:42 |
-4.62 |
89.38 |
70.75 |
14:41 |
-4.62 |
89.38 |
69.58 |
14:40 |
-4.62 |
89.38 |
69.38 |
14:39 |
-4.62 |
89.38 |
66.45 |
14:38 |
-4.62 |
89.38 |
64.11 |
14:37 |
-4.62 |
89.38 |
66.84 |
14:36 |
-4.62 |
95.23 |
67.62 |
14:35 |
-4.62 |
78.63 |
67.42 |
14:34 |
-4.62 |
78.63 |
65.08 |
14:33 |
-4.62 |
78.63 |
65.08 |
14:32 |
36.66 |
78.63 |
65.66 |
14:31 |
36.66 |
78.63 |
62.54 |
14:30 |
36.66 |
78.63 |
66.06 |
14:29 |
36.66 |
78.63 |
66.45 |
14:28 |
15.37 |
68.07 |
69.97 |
14:27 |
15.37 |
68.07 |
58.66 |
14:26 |
15.37 |
68.07 |
60.40 |
14:25 |
15.37 |
68.07 |
61.18 |
14:24 |
15.37 |
68.07 |
62.35 |
14:23 |
15.37 |
68.07 |
60.21 |
14:22 |
15.37 |
68.07 |
59.62 |
14:21 |
15.37 |
60.66 |
64.69 |
14:20 |
15.37 |
60.66 |
64.30 |
14:19 |
15.37 |
60.66 |
75.97 |
14:18 |
15.37 |
60.66 |
82.40 |
14:17 |
15.37 |
66.71 |
91.17 |
14:16 |
15.37 |
74.33 |
99.18 |
14:15 |
15.37 |
74.33 |
101.14 |
14:14 |
15.37 |
74.33 |
102.11 |
14:13 |
15.37 |
74.33 |
102.11 |
14:12 |
15.37 |
74.33 |
100.94 |
14:11 |
15.37 |
64.57 |
96.84 |
14:10 |
15.37 |
64.57 |
102.11 |
14:09 |
15.37 |
64.57 |
102.11 |
14:08 |
15.37 |
64.57 |
106.99 |
14:07 |
15.37 |
64.57 |
109.73 |
14:06 |
15.37 |
64.57 |
110.12 |
14:05 |
15.37 |
64.57 |
107.78 |
14:04 |
15.37 |
42.87 |
105.23 |
14:03 |
15.37 |
42.87 |
101.71 |
14:02 |
15.37 |
47.94 |
98.78 |
14:01 |
15.37 |
60.65 |
106.22 |
14:00 |
15.37 |
60.65 |
122.88 |
13:59 |
15.37 |
60.65 |
124.84 |
13:58 |
15.37 |
77.51 |
125.03 |
13:57 |
15.37 |
77.51 |
127.39 |
13:56 |
15.37 |
71.59 |
137.81 |
13:55 |
15.37 |
52.19 |
143.41 |
13:54 |
15.37 |
66.26 |
149.86 |
13:53 |
15.37 |
73.31 |
145.17 |
13:52 |
15.37 |
80.35 |
147.32 |
13:51 |
15.37 |
80.35 |
151.61 |
13:50 |
15.37 |
70.79 |
152.78 |
13:49 |
15.37 |
70.79 |
145.96 |
13:48 |
15.37 |
58.92 |
145.18 |
13:47 |
15.37 |
55.04 |
134.49 |
13:46 |
15.37 |
55.04 |
131.38 |
13:45 |
15.37 |
55.04 |
131.57 |
13:44 |
15.37 |
55.04 |
131.57 |
13:43 |
15.37 |
55.04 |
131.57 |
13:42 |
15.37 |
55.04 |
130.60 |
13:41 |
15.37 |
55.04 |
130.79 |
13:40 |
15.37 |
45.32 |
130.60 |
13:39 |
15.37 |
45.32 |
132.54 |
13:38 |
15.37 |
45.32 |
132.54 |
13:37 |
15.37 |
51.35 |
127.68 |
13:36 |
15.37 |
51.35 |
131.76 |
13:35 |
15.37 |
51.35 |
128.07 |
13:34 |
15.37 |
51.35 |
126.32 |
13:33 |
15.37 |
36.20 |
124.76 |
13:32 |
15.37 |
36.20 |
124.95 |
13:31 |
15.37 |
36.20 |
124.36 |
13:30 |
15.37 |
36.20 |
126.11 |
13:29 |
15.37 |
36.20 |
126.11 |
13:28 |
-7.13 |
23.60 |
123.58 |
13:27 |
-7.13 |
23.60 |
120.29 |
13:26 |
-7.13 |
23.60 |
111.36 |
13:25 |
-7.13 |
23.60 |
96.09 |
13:24 |
-7.13 |
23.60 |
95.31 |
13:23 |
-7.13 |
29.61 |
93.76 |
13:22 |
-7.13 |
29.61 |
94.14 |
13:21 |
-7.13 |
35.44 |
101.91 |
13:20 |
-7.13 |
21.28 |
105.99 |
13:19 |
-7.13 |
21.28 |
109.09 |
13:18 |
-7.13 |
-27.43 |
59.52 |
13:17 |
-7.13 |
-27.43 |
59.52 |
13:16 |
-7.13 |
-27.43 |
59.52 |
13:15 |
-7.13 |
-21.26 |
60.68 |
13:14 |
-7.13 |
-21.26 |
60.29 |
13:13 |
-7.13 |
-21.26 |
57.19 |
13:12 |
-7.13 |
-21.26 |
58.54 |
13:11 |
-7.13 |
-21.26 |
49.30 |
13:10 |
-7.13 |
-21.26 |
51.61 |
13:09 |
-7.13 |
-21.26 |
52.95 |
13:08 |
-7.13 |
-21.26 |
52.95 |
13:07 |
-7.13 |
-21.26 |
51.22 |
13:06 |
-7.13 |
-21.26 |
48.52 |
13:05 |
-7.13 |
-26.66 |
47.75 |
13:04 |
-7.13 |
-26.66 |
47.18 |
13:03 |
-7.13 |
-26.66 |
26.43 |
13:02 |
-7.13 |
-26.66 |
26.81 |
13:01 |
-7.13 |
-26.66 |
27.39 |
11:30 |
-7.13 |
-38.16 |
32.40 |
11:29 |
-7.13 |
-38.16 |
31.44 |
11:28 |
-7.13 |
-38.16 |
31.05 |
11:27 |
-7.13 |
-47.18 |
16.08 |
11:26 |
-7.13 |
-47.18 |
16.08 |
11:25 |
-7.13 |
-47.18 |
18.58 |
11:24 |
-7.13 |
-47.18 |
17.23 |
11:23 |
-7.13 |
-47.18 |
15.31 |
11:22 |
-7.13 |
-47.18 |
16.27 |
11:21 |
-7.13 |
-47.18 |
16.66 |
11:20 |
-7.13 |
-47.18 |
21.45 |
11:19 |
-7.13 |
-47.18 |
21.45 |
11:18 |
-7.13 |
-47.18 |
21.45 |
11:17 |
-7.13 |
-47.18 |
9.93 |
11:16 |
-7.13 |
-47.18 |
9.93 |
11:15 |
-7.13 |
-47.18 |
9.93 |
11:14 |
-7.13 |
-47.18 |
9.74 |
11:13 |
-7.13 |
-47.18 |
8.97 |
11:12 |
-7.13 |
-41.82 |
7.44 |
11:11 |
-7.13 |
-22.32 |
18.53 |
11:10 |
-7.13 |
-22.32 |
25.41 |
11:09 |
-7.13 |
-22.32 |
28.86 |
11:08 |
-7.13 |
-13.52 |
34.97 |
11:07 |
-7.13 |
-13.52 |
38.80 |
11:06 |
-7.13 |
-13.52 |
47.41 |
11:05 |
-7.13 |
-4.52 |
60.62 |
11:04 |
-7.13 |
-4.52 |
67.13 |
11:03 |
-7.13 |
-4.52 |
75.36 |
11:02 |
-7.13 |
-4.52 |
75.36 |
11:01 |
-7.13 |
-4.52 |
77.28 |
11:00 |
-28.75 |
-28.43 |
68.67 |
10:59 |
-28.75 |
-28.43 |
60.83 |
10:58 |
-28.75 |
-28.43 |
81.16 |
10:57 |
-28.75 |
-28.43 |
85.38 |
10:56 |
-28.75 |
-28.43 |
81.93 |
10:55 |
-28.75 |
-28.43 |
80.97 |
10:54 |
-28.75 |
-28.43 |
84.61 |
10:53 |
-28.75 |
-18.46 |
75.21 |
10:52 |
-28.75 |
-11.73 |
86.73 |
10:51 |
-28.75 |
-5.58 |
92.88 |
10:50 |
-28.75 |
-5.58 |
92.69 |
10:49 |
-28.75 |
-0.38 |
94.03 |
10:48 |
-28.75 |
0.00 |
89.41 |
10:47 |
-28.75 |
0.00 |
89.41 |
10:46 |
-28.75 |
0.00 |
91.15 |
10:45 |
-28.75 |
0.00 |
91.34 |
10:44 |
-28.75 |
-6.55 |
99.04 |
10:43 |
-28.75 |
-6.55 |
102.12 |
10:42 |
-28.75 |
-1.55 |
106.54 |
10:41 |
-28.75 |
6.74 |
118.48 |
10:40 |
-28.75 |
0.96 |
122.14 |
10:39 |
-28.75 |
0.96 |
121.75 |
10:38 |
-28.75 |
0.96 |
124.64 |
10:37 |
-28.75 |
0.96 |
123.29 |
10:36 |
-28.75 |
0.96 |
140.26 |
10:35 |
-28.75 |
0.96 |
140.26 |
10:34 |
-28.75 |
0.96 |
145.47 |
10:33 |
-28.75 |
0.96 |
147.40 |
10:32 |
-28.75 |
0.96 |
143.54 |
10:31 |
-28.75 |
0.96 |
131.37 |
10:30 |
-28.75 |
0.96 |
131.18 |
10:29 |
-28.75 |
6.16 |
124.43 |
10:28 |
-28.75 |
6.16 |
124.24 |
10:27 |
-28.75 |
6.16 |
122.30 |
10:26 |
-28.75 |
-24.83 |
112.09 |
10:25 |
-28.75 |
-18.29 |
119.02 |
10:24 |
-8.71 |
-18.29 |
115.56 |
10:23 |
-8.71 |
-27.93 |
113.43 |
10:22 |
-8.71 |
-27.93 |
115.74 |
10:21 |
-8.71 |
-35.45 |
121.91 |
10:20 |
-8.71 |
-43.17 |
133.69 |
10:19 |
-8.71 |
-32.15 |
142.58 |
10:18 |
-8.71 |
-32.15 |
137.36 |
10:17 |
-8.71 |
-32.15 |
148.01 |
10:16 |
-8.71 |
-32.15 |
143.75 |
10:15 |
-8.71 |
-32.15 |
139.69 |
10:14 |
-8.71 |
-32.15 |
139.69 |
10:13 |
-8.71 |
-26.74 |
143.37 |
10:12 |
-8.71 |
-19.77 |
142.21 |
10:11 |
-8.71 |
-30.21 |
148.59 |
10:10 |
-8.71 |
-30.21 |
147.23 |
10:09 |
-8.71 |
-36.60 |
138.32 |
10:08 |
-8.71 |
-42.21 |
134.45 |
10:07 |
-8.71 |
-37.77 |
99.46 |
10:06 |
-8.71 |
-37.77 |
96.17 |
10:05 |
-8.71 |
-37.77 |
85.16 |
10:04 |
-8.71 |
-21.97 |
41.71 |
10:03 |
-8.71 |
-37.42 |
41.71 |
10:02 |
-8.71 |
-37.42 |
43.06 |
10:01 |
-8.71 |
-37.42 |
33.01 |
10:00 |
-8.71 |
-32.04 |
19.71 |
09:59 |
-8.71 |
-25.28 |
27.23 |
09:58 |
-8.71 |
-30.30 |
30.70 |
09:57 |
-8.71 |
-30.30 |
30.12 |
09:56 |
-8.71 |
-30.30 |
28.38 |
09:55 |
-8.71 |
-30.30 |
28.96 |
09:54 |
-8.71 |
-30.30 |
26.45 |
09:53 |
-8.71 |
-44.81 |
33.03 |
09:52 |
-8.71 |
-44.81 |
30.13 |
09:51 |
-8.71 |
-52.33 |
19.12 |
09:50 |
-8.71 |
-52.33 |
19.32 |
09:49 |
-8.71 |
-44.25 |
20.09 |
09:48 |
-8.71 |
-50.03 |
23.55 |
09:47 |
-8.71 |
-50.03 |
27.98 |
09:46 |
-8.71 |
-50.03 |
30.29 |
09:45 |
-8.71 |
-50.03 |
31.64 |
09:44 |
-8.71 |
-50.03 |
35.69 |
09:43 |
0.00 |
-8.84 |
69.15 |
09:42 |
0.00 |
-14.43 |
56.22 |
09:41 |
0.00 |
-14.43 |
53.91 |
09:40 |
0.00 |
-14.43 |
49.88 |
09:39 |
0.00 |
-9.23 |
44.69 |
09:38 |
0.00 |
-28.98 |
37.98 |
09:37 |
0.00 |
-17.67 |
47.96 |
09:36 |
0.00 |
-23.04 |
30.50 |
09:35 |
0.00 |
-10.40 |
26.29 |
09:34 |
0.00 |
7.24 |
10.95 |
09:33 |
0.00 |
7.24 |
6.33 |
09:32 |
0.00 |
-0.01 |
-1.47 |
09:31 |
0.00 |
1.89 |
8.23 |
09:30 |
0.00 |
18.56 |
17.41 |
|
大单资金:-39.73万元 |
成交额占比:-1.13% |
中单资金:48.21万元 |
成交额占比:1.37% |
小单资金:115.45万元 |
成交额占比:3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
19.20 |
-0.57% |
-12.89 |
-1875.57 |
-7.13 |
-0.37% |
-38.16 |
-2.00% |
32.40 |
1.70% |
20240517 |
19.31 |
-2.28% |
-827.06 |
-1887.03 |
-224.49 |
-4.11% |
-280.20 |
-5.13% |
-322.37 |
-5.90% |
20240516 |
19.76 |
-3.80% |
-2467.60 |
-1731.39 |
-1617.20 |
-13.14% |
-623.96 |
-5.07% |
-226.44 |
-1.84% |
20240515 |
20.54 |
1.68% |
106.97 |
-146.36 |
-44.88 |
-0.83% |
384.76 |
7.12% |
-232.91 |
-4.31% |
20240514 |
20.20 |
1.51% |
-244.43 |
-1267.35 |
18.13 |
0.52% |
-52.76 |
-1.52% |
-209.80 |
-6.05% |
20240513 |
19.90 |
-0.55% |
-538.68 |
-72.20 |
-18.59 |
-0.51% |
-351.34 |
-9.73% |
-168.75 |
-4.67% |
20240510 |
20.01 |
-2.39% |
-1137.79 |
342.87 |
-68.85 |
-1.13% |
-524.85 |
-8.64% |
-544.09 |
-8.96% |
20240509 |
20.50 |
-1.16% |
-39.38 |
50.81 |
-32.17 |
-0.35% |
-109.64 |
-1.20% |
102.43 |
1.13% |
20240508 |
20.74 |
-4.29% |
-2545.25 |
1803.59 |
-1165.87 |
-14.82% |
-675.53 |
-8.59% |
-703.85 |
-8.95% |
20240507 |
21.67 |
3.34% |
807.61 |
3127.06 |
1213.28 |
8.63% |
141.68 |
1.01% |
-547.35 |
-3.89% |
20240506 |
20.97 |
0.91% |
-657.19 |
2177.98 |
396.48 |
3.29% |
-299.25 |
-2.48% |
-754.42 |
-6.26% |
20240430 |
20.78 |
-1.75% |
-1124.35 |
1862.03 |
-360.91 |
-1.95% |
-715.97 |
-3.87% |
-47.47 |
-0.26% |
20240429 |
21.15 |
8.35% |
2791.55 |
2576.39 |
1720.61 |
9.33% |
1029.20 |
5.58% |
41.74 |
0.23% |
20240426 |
19.52 |
1.24% |
-1278.60 |
681.44 |
157.60 |
1.50% |
-498.22 |
-4.74% |
-937.98 |
-8.93% |
20240425 |
19.28 |
-4.13% |
-403.59 |
135.00 |
264.20 |
2.62% |
-425.41 |
-4.23% |
-242.38 |
-2.41% |
20240424 |
20.11 |
0.85% |
651.48 |
-269.74 |
80.53 |
0.48% |
305.70 |
1.80% |
265.25 |
1.57% |
20240423 |
19.94 |
19.98% |
1856.86 |
-18.30 |
353.45 |
2.66% |
977.87 |
7.35% |
525.54 |
3.95% |
20240422 |
16.62 |
-2.24% |
-491.97 |
-514.96 |
-174.34 |
-4.85% |
-160.13 |
-4.46% |
-157.50 |
-4.38% |
20240419 |
17.00 |
-2.63% |
-635.84 |
-1206.91 |
-388.84 |
-8.52% |
-57.60 |
-1.26% |
-189.40 |
-4.15% |
20240418 |
17.46 |
-0.17% |
-615.11 |
-648.07 |
-140.54 |
-2.86% |
-370.29 |
-7.53% |
-104.28 |
-2.12% |
20240417 |
17.49 |
6.26% |
1141.46 |
-1411.48 |
331.97 |
5.50% |
362.19 |
6.01% |
447.30 |
7.42% |
20240416 |
16.46 |
-10.83% |
-1002.63 |
-1365.33 |
-143.21 |
-1.73% |
-783.91 |
-9.48% |
-75.51 |
-0.91% |
20240415 |
18.46 |
-9.06% |
-1863.75 |
-1117.78 |
-866.29 |
-9.06% |
-465.80 |
-4.87% |
-531.66 |
-5.56% |
20240412 |
20.30 |
0.69% |
-186.69 |
-291.76 |
170.00 |
1.71% |
-164.78 |
-1.66% |
-191.91 |
-1.93% |
20240411 |
20.16 |
-4.50% |
-3482.96 |
-193.26 |
-903.95 |
-7.36% |
-1335.23 |
-10.86% |
-1243.78 |
-10.12% |
20240410 |
21.11 |
0.67% |
-410.99 |
1008.26 |
378.12 |
1.86% |
-557.96 |
-2.74% |
-231.15 |
-1.13% |
20240409 |
20.97 |
8.15% |
951.02 |
557.76 |
104.34 |
0.47% |
209.01 |
0.94% |
637.67 |
2.88% |
20240408 |
19.39 |
2.05% |
-430.87 |
821.52 |
-40.27 |
-0.34% |
-73.95 |
-0.63% |
-316.65 |
-2.71% |
20240403 |
19.00 |
2.70% |
105.48 |
1428.11 |
268.50 |
3.05% |
237.67 |
2.70% |
-400.69 |
-4.56% |
20240402 |
18.50 |
-1.18% |
-170.77 |
607.56 |
297.57 |
3.82% |
-108.81 |
-1.40% |
-359.53 |
-4.61% |
300489光智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向:成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢?什么是光智科技[300489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光智科技[300489]资金流向的计算方法不同,所以数据会有不一致的情况。
|