300452山河药辅 今日实时资金流向 |
14:31 |
-2122.68 |
-742.95 |
-1043.37 |
14:30 |
-2122.68 |
-742.95 |
-1043.37 |
14:29 |
-2122.68 |
-742.95 |
-1044.85 |
14:28 |
-2122.68 |
-742.55 |
-1017.32 |
14:27 |
-2122.68 |
-730.80 |
-1016.10 |
14:26 |
-2122.68 |
-730.80 |
-1006.38 |
14:25 |
-2122.68 |
-738.37 |
-1002.87 |
14:24 |
-2122.68 |
-743.50 |
-995.18 |
14:23 |
-2122.68 |
-751.51 |
-993.56 |
14:22 |
-2100.81 |
-692.11 |
-969.87 |
14:21 |
-2100.81 |
-681.17 |
-920.03 |
14:20 |
-2100.81 |
-681.17 |
-925.03 |
14:19 |
-2100.81 |
-681.17 |
-925.57 |
14:18 |
-2100.81 |
-674.41 |
-923.69 |
14:17 |
-2054.41 |
-639.76 |
-906.38 |
14:16 |
-2054.41 |
-639.76 |
-905.43 |
14:15 |
-2054.41 |
-639.76 |
-907.19 |
14:14 |
-2054.41 |
-639.76 |
-906.92 |
14:13 |
-2054.41 |
-639.76 |
-907.06 |
14:12 |
-2054.41 |
-639.90 |
-911.39 |
14:11 |
-2054.41 |
-646.67 |
-922.35 |
14:10 |
-2054.41 |
-660.60 |
-947.52 |
14:09 |
-2054.41 |
-648.30 |
-935.22 |
14:08 |
-2054.41 |
-642.21 |
-934.00 |
14:07 |
-2054.41 |
-613.14 |
-934.95 |
14:06 |
-2054.41 |
-613.14 |
-932.65 |
14:05 |
-2054.41 |
-613.14 |
-933.87 |
14:04 |
-2054.41 |
-613.14 |
-931.43 |
14:03 |
-2054.41 |
-608.13 |
-929.53 |
14:02 |
-2054.41 |
-608.13 |
-926.29 |
14:01 |
-2054.41 |
-608.13 |
-925.20 |
14:00 |
-2054.41 |
-586.99 |
-905.56 |
13:59 |
-2054.41 |
-586.99 |
-908.55 |
13:58 |
-2054.41 |
-593.78 |
-905.43 |
13:57 |
-2054.41 |
-580.21 |
-902.04 |
13:56 |
-2054.41 |
-586.99 |
-904.61 |
13:55 |
-2054.41 |
-586.99 |
-905.70 |
13:54 |
-2054.41 |
-586.58 |
-911.66 |
13:53 |
-2054.41 |
-601.05 |
-912.87 |
13:52 |
-2054.41 |
-606.32 |
-912.74 |
13:51 |
-2054.41 |
-599.57 |
-922.26 |
13:50 |
-2054.41 |
-584.58 |
-918.35 |
13:49 |
-2054.41 |
-575.54 |
-924.16 |
13:48 |
-2054.41 |
-569.61 |
-919.71 |
13:47 |
-1952.12 |
-569.61 |
-916.87 |
13:46 |
-2005.04 |
-573.53 |
-927.94 |
13:45 |
-2005.04 |
-590.41 |
-935.51 |
13:44 |
-1941.25 |
-648.36 |
-941.74 |
13:43 |
-1941.25 |
-648.36 |
-943.91 |
13:42 |
-1941.25 |
-642.95 |
-947.16 |
13:41 |
-1941.25 |
-656.34 |
-946.48 |
13:40 |
-1941.25 |
-656.34 |
-958.50 |
13:39 |
-1659.96 |
-640.94 |
-938.93 |
13:38 |
-1659.96 |
-634.04 |
-940.15 |
13:37 |
-1659.96 |
-625.25 |
-935.56 |
13:36 |
-1659.96 |
-581.54 |
-934.21 |
13:35 |
-1659.96 |
-581.54 |
-932.04 |
13:34 |
-1659.96 |
-581.54 |
-934.75 |
13:33 |
-1659.96 |
-574.64 |
-933.80 |
13:32 |
-1659.96 |
-574.64 |
-927.17 |
13:31 |
-1635.72 |
-552.03 |
-923.11 |
13:30 |
-1566.95 |
-535.48 |
-903.86 |
13:29 |
-1520.77 |
-529.10 |
-909.03 |
13:28 |
-1520.77 |
-529.10 |
-914.05 |
13:27 |
-1520.77 |
-524.36 |
-913.51 |
13:26 |
-1497.16 |
-524.36 |
-913.51 |
13:25 |
-1497.16 |
-504.68 |
-910.11 |
13:24 |
-1497.16 |
-504.68 |
-909.71 |
13:23 |
-1497.16 |
-504.68 |
-909.30 |
13:22 |
-1497.16 |
-499.39 |
-908.63 |
13:21 |
-1528.96 |
-481.56 |
-906.45 |
13:20 |
-1528.96 |
-481.56 |
-906.05 |
13:19 |
-1395.30 |
-475.32 |
-904.01 |
13:18 |
-1395.30 |
-475.32 |
-901.29 |
13:17 |
-1395.30 |
-475.32 |
-906.59 |
13:16 |
-1395.30 |
-477.78 |
-905.92 |
13:15 |
-1395.30 |
-477.78 |
-891.91 |
13:14 |
-1395.30 |
-477.78 |
-890.01 |
13:13 |
-1395.30 |
-477.78 |
-893.81 |
13:12 |
-1395.30 |
-471.66 |
-890.82 |
13:11 |
-1395.30 |
-471.66 |
-887.69 |
13:10 |
-1395.30 |
-471.66 |
-889.60 |
13:09 |
-1395.30 |
-492.56 |
-891.64 |
13:08 |
-1395.30 |
-506.15 |
-893.41 |
13:07 |
-1395.30 |
-500.18 |
-903.59 |
13:06 |
-1395.30 |
-500.18 |
-905.23 |
13:05 |
-1395.30 |
-511.43 |
-904.41 |
13:04 |
-1395.30 |
-511.43 |
-904.82 |
13:03 |
-1417.00 |
-511.43 |
-915.67 |
13:02 |
-1417.00 |
-511.43 |
-916.08 |
13:01 |
-1417.00 |
-511.43 |
-903.74 |
11:30 |
-1417.00 |
-492.31 |
-889.63 |
11:29 |
-1417.00 |
-492.31 |
-895.74 |
11:28 |
-1417.00 |
-492.31 |
-891.95 |
11:27 |
-1417.00 |
-503.03 |
-882.85 |
11:26 |
-1417.00 |
-493.26 |
-880.55 |
11:25 |
-1417.00 |
-498.28 |
-880.41 |
11:24 |
-1417.00 |
-498.28 |
-883.53 |
11:23 |
-1417.00 |
-489.47 |
-882.04 |
11:22 |
-1417.00 |
-489.47 |
-881.50 |
11:21 |
-1417.00 |
-489.47 |
-883.54 |
11:20 |
-1417.00 |
-487.31 |
-878.32 |
11:19 |
-1417.00 |
-475.11 |
-857.80 |
11:18 |
-1417.00 |
-475.11 |
-851.77 |
11:17 |
-1417.00 |
-475.11 |
-858.68 |
11:16 |
-1417.00 |
-459.39 |
-858.55 |
11:15 |
-1349.15 |
-471.48 |
-858.96 |
11:14 |
-1349.15 |
-460.63 |
-852.19 |
11:13 |
-1325.54 |
-449.64 |
-846.35 |
11:12 |
-1325.54 |
-449.64 |
-843.91 |
11:11 |
-1325.54 |
-455.07 |
-853.28 |
11:10 |
-1300.88 |
-438.37 |
-842.82 |
11:09 |
-1300.88 |
-438.37 |
-841.87 |
11:08 |
-933.33 |
-438.37 |
-846.38 |
11:07 |
-917.99 |
-443.68 |
-853.47 |
11:06 |
-917.99 |
-463.58 |
-840.80 |
11:05 |
-917.99 |
-428.58 |
-780.08 |
11:04 |
-917.99 |
-422.72 |
-779.27 |
11:03 |
-917.99 |
-412.64 |
-778.86 |
11:02 |
-917.99 |
-412.64 |
-780.91 |
11:01 |
-917.99 |
-412.64 |
-780.63 |
11:00 |
-917.99 |
-412.64 |
-770.41 |
10:59 |
-917.99 |
-399.01 |
-771.10 |
10:58 |
-917.99 |
-404.88 |
-761.69 |
10:57 |
-917.99 |
-404.88 |
-757.87 |
10:56 |
-917.99 |
-404.88 |
-761.28 |
10:55 |
-917.99 |
-404.88 |
-767.69 |
10:54 |
-917.99 |
-404.88 |
-768.10 |
10:53 |
-917.99 |
-404.88 |
-769.47 |
10:52 |
-917.99 |
-385.53 |
-769.74 |
10:51 |
-917.99 |
-385.53 |
-766.47 |
10:50 |
-917.99 |
-385.53 |
-750.03 |
10:49 |
-917.99 |
-385.53 |
-727.94 |
10:48 |
-917.99 |
-385.53 |
-725.21 |
10:47 |
-917.99 |
-369.56 |
-723.30 |
10:46 |
-917.99 |
-369.56 |
-727.94 |
10:45 |
-917.99 |
-376.11 |
-726.44 |
10:44 |
-917.99 |
-353.48 |
-719.57 |
10:43 |
-917.99 |
-337.40 |
-718.62 |
10:42 |
-917.99 |
-337.40 |
-713.84 |
10:41 |
-917.99 |
-348.03 |
-714.80 |
10:40 |
-917.99 |
-375.29 |
-723.53 |
10:39 |
-838.89 |
-369.72 |
-718.49 |
10:38 |
-838.89 |
-368.90 |
-712.62 |
10:37 |
-838.89 |
-368.90 |
-711.53 |
10:36 |
-769.86 |
-357.82 |
-675.58 |
10:35 |
-769.86 |
-348.39 |
-666.15 |
10:34 |
-749.63 |
-334.72 |
-630.06 |
10:33 |
-749.63 |
-304.51 |
-582.90 |
10:32 |
-749.63 |
-290.83 |
-585.50 |
10:31 |
-749.63 |
-273.74 |
-587.14 |
10:30 |
-749.63 |
-272.23 |
-598.36 |
10:29 |
-749.63 |
-265.40 |
-594.67 |
10:28 |
-749.63 |
-253.11 |
-594.54 |
10:27 |
-749.63 |
-253.11 |
-586.34 |
10:26 |
-749.63 |
-253.11 |
-586.75 |
10:25 |
-749.63 |
-234.50 |
-575.68 |
10:24 |
-749.63 |
-239.97 |
-578.69 |
10:23 |
-749.63 |
-239.97 |
-590.31 |
10:22 |
-749.63 |
-239.97 |
-587.72 |
10:21 |
-749.63 |
-239.97 |
-585.68 |
10:20 |
-749.63 |
-203.31 |
-520.57 |
10:19 |
-749.63 |
-203.31 |
-491.43 |
10:18 |
-749.63 |
-229.47 |
-496.36 |
10:17 |
-805.13 |
-229.47 |
-499.92 |
10:16 |
-805.13 |
-222.79 |
-495.97 |
10:15 |
-805.13 |
-222.79 |
-501.30 |
10:14 |
-805.13 |
-222.79 |
-501.44 |
10:13 |
-805.13 |
-222.65 |
-498.58 |
10:12 |
-805.13 |
-217.20 |
-483.58 |
10:11 |
-805.13 |
-226.61 |
-420.90 |
10:10 |
-805.13 |
-214.34 |
-420.36 |
10:09 |
-771.48 |
-226.60 |
-419.41 |
10:08 |
-771.48 |
-240.23 |
-419.27 |
10:07 |
-749.42 |
-247.87 |
-416.41 |
10:06 |
-717.93 |
-229.19 |
-428.69 |
10:05 |
-717.93 |
-157.77 |
-396.60 |
10:04 |
-717.93 |
-164.19 |
-380.74 |
10:03 |
-717.93 |
-164.75 |
-365.70 |
10:02 |
-717.93 |
-157.92 |
-381.29 |
10:01 |
-717.93 |
-157.92 |
-367.08 |
10:00 |
-717.93 |
-138.11 |
-347.28 |
09:59 |
-717.93 |
-144.13 |
-317.59 |
09:58 |
-717.93 |
-155.21 |
-318.28 |
09:57 |
-717.93 |
-144.93 |
-284.81 |
09:56 |
-738.44 |
-144.93 |
-297.94 |
09:55 |
-738.44 |
-139.75 |
-313.91 |
09:54 |
-738.44 |
-129.93 |
-308.31 |
09:53 |
-738.44 |
-134.70 |
-295.20 |
09:52 |
-738.44 |
-145.35 |
-317.17 |
09:51 |
-738.44 |
-145.35 |
-310.77 |
09:50 |
-738.44 |
-122.93 |
-303.84 |
09:49 |
-738.44 |
-82.76 |
-260.14 |
09:48 |
-761.85 |
-67.35 |
-263.81 |
09:47 |
-787.08 |
-52.10 |
-272.01 |
09:46 |
-787.08 |
-71.78 |
-275.71 |
09:45 |
-824.67 |
-69.73 |
-274.34 |
09:44 |
-393.54 |
-32.00 |
-249.39 |
09:43 |
-393.54 |
-53.34 |
-258.70 |
09:42 |
-363.91 |
-44.34 |
-258.70 |
09:41 |
-363.91 |
-40.79 |
-252.55 |
09:40 |
-391.13 |
-62.57 |
-251.60 |
09:39 |
-239.93 |
-84.46 |
-241.00 |
09:38 |
-213.92 |
-108.32 |
-215.64 |
09:37 |
-110.29 |
-76.56 |
-175.09 |
09:36 |
-110.29 |
-62.84 |
-136.88 |
09:35 |
-55.21 |
-48.56 |
-141.01 |
09:34 |
-13.85 |
-32.02 |
-100.96 |
09:33 |
27.67 |
-39.51 |
-97.73 |
09:32 |
83.04 |
-50.37 |
-100.14 |
09:31 |
56.82 |
-29.40 |
-95.97 |
09:30 |
0.00 |
-2.06 |
8.53 |
|
大单资金:-2122.68万元 |
成交额占比:-21.65% |
中单资金:-742.95万元 |
成交额占比:-7.58% |
小单资金:-1043.37万元 |
成交额占比:-10.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.73 |
-0.79% |
-325.82 |
1874.35 |
-110.29 |
-7.90% |
-57.06 |
-4.09% |
-158.47 |
-11.35% |
20240517 |
13.84 |
-0.86% |
-4891.88 |
1753.72 |
-1148.89 |
-7.08% |
-1015.02 |
-6.26% |
-2727.97 |
-16.82% |
20240516 |
13.96 |
6.24% |
2282.80 |
2284.09 |
2588.83 |
11.95% |
1.93 |
0.01% |
-307.96 |
-1.42% |
20240515 |
13.14 |
-2.95% |
-2347.48 |
-91.22 |
-297.13 |
-4.13% |
-259.41 |
-3.61% |
-1790.94 |
-24.91% |
20240514 |
13.54 |
4.56% |
1379.33 |
472.87 |
841.83 |
7.71% |
270.38 |
2.48% |
267.12 |
2.45% |
20240513 |
12.95 |
-2.26% |
-847.08 |
-152.97 |
-230.92 |
-3.37% |
-685.75 |
-10.02% |
69.59 |
1.02% |
20240510 |
13.25 |
-2.14% |
-548.01 |
454.21 |
-618.52 |
-7.94% |
-499.24 |
-6.41% |
569.75 |
7.32% |
20240509 |
13.54 |
-0.22% |
219.28 |
1152.57 |
213.52 |
2.98% |
22.57 |
0.32% |
-16.81 |
-0.24% |
20240508 |
13.57 |
0.59% |
1023.86 |
2107.36 |
266.96 |
3.71% |
288.16 |
4.00% |
468.74 |
6.51% |
20240507 |
13.49 |
0.52% |
1329.18 |
963.22 |
215.99 |
3.66% |
402.63 |
6.82% |
710.56 |
12.03% |
20240506 |
13.42 |
2.13% |
1134.27 |
760.92 |
376.26 |
5.82% |
-26.32 |
-0.41% |
784.33 |
12.13% |
20240430 |
13.14 |
0.38% |
236.96 |
308.57 |
79.84 |
1.19% |
-168.32 |
-2.51% |
325.44 |
4.85% |
20240429 |
13.09 |
5.23% |
2332.66 |
214.91 |
1168.31 |
13.71% |
136.47 |
1.60% |
1027.88 |
12.06% |
20240426 |
12.44 |
-2.20% |
-816.15 |
-910.61 |
-877.18 |
-12.45% |
-176.23 |
-2.50% |
237.26 |
3.37% |
20240425 |
12.72 |
1.52% |
323.62 |
-36.97 |
13.69 |
0.33% |
-12.30 |
-0.30% |
322.23 |
7.74% |
20240424 |
12.53 |
0.08% |
-580.55 |
25.16 |
-76.09 |
-2.62% |
-20.81 |
-0.72% |
-483.65 |
-16.62% |
20240423 |
12.52 |
-0.87% |
-282.31 |
254.58 |
-13.82 |
-0.56% |
22.53 |
0.91% |
-291.02 |
-11.82% |
20240422 |
12.63 |
2.10% |
385.61 |
-45.89 |
42.79 |
1.24% |
136.35 |
3.94% |
206.47 |
5.97% |
20240419 |
12.37 |
-0.96% |
-540.68 |
-402.56 |
-3.54 |
-0.18% |
-89.73 |
-4.45% |
-447.41 |
-22.19% |
20240418 |
12.49 |
0.89% |
207.49 |
-373.39 |
75.82 |
3.29% |
120.20 |
5.22% |
11.47 |
0.50% |
20240417 |
12.38 |
3.34% |
565.18 |
-428.65 |
153.33 |
4.64% |
271.85 |
8.23% |
140.00 |
4.24% |
20240416 |
11.98 |
-4.69% |
-1104.57 |
-702.10 |
-314.29 |
-7.48% |
-169.60 |
-4.04% |
-620.68 |
-14.78% |
20240415 |
12.57 |
-1.64% |
-815.38 |
-213.25 |
-313.88 |
-7.87% |
-77.41 |
-1.94% |
-424.09 |
-10.63% |
20240412 |
12.78 |
0.63% |
-242.06 |
-409.35 |
25.63 |
1.24% |
28.44 |
1.37% |
-296.13 |
-14.31% |
20240411 |
12.70 |
-0.24% |
-87.98 |
-580.74 |
20.56 |
1.17% |
-18.56 |
-1.05% |
-89.98 |
-5.10% |
20240410 |
12.73 |
-1.70% |
-935.68 |
-481.34 |
-120.12 |
-3.83% |
-430.89 |
-13.73% |
-384.67 |
-12.26% |
20240409 |
12.95 |
1.17% |
454.89 |
-177.09 |
174.56 |
5.31% |
229.48 |
6.98% |
50.85 |
1.55% |
20240408 |
12.80 |
-1.84% |
-1157.70 |
-255.12 |
-509.98 |
-14.91% |
-368.78 |
-10.79% |
-278.94 |
-8.16% |
20240403 |
13.04 |
0.31% |
-312.59 |
236.24 |
-145.76 |
-4.33% |
-30.35 |
-0.90% |
-136.48 |
-4.06% |
20240402 |
13.00 |
1.17% |
522.05 |
411.75 |
119.96 |
3.36% |
125.31 |
3.51% |
276.78 |
7.76% |
300452山河药辅 大单资金流向:成交单大于等于6万股或者30万元以上。
300452山河药辅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300452山河药辅 小单资金流向:成交单小于1万股或5万元。
如何看山河药辅[300452]资金流向的流入和流出呢?什么是山河药辅[300452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河药辅[300452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河药辅[300452]资金流向的计算方法不同,所以数据会有不一致的情况。
|