300433蓝思科技 今日实时资金流向 |
15:00 |
-1732.05 |
-2192.97 |
-1157.32 |
14:59 |
-1702.02 |
-2236.33 |
-1193.65 |
14:58 |
-1702.02 |
-2236.33 |
-1193.65 |
14:57 |
-1702.02 |
-2236.33 |
-1193.65 |
14:56 |
-1899.00 |
-2294.09 |
-1185.07 |
14:55 |
-1951.45 |
-2289.40 |
-1172.35 |
14:54 |
-1951.45 |
-2297.77 |
-1160.94 |
14:53 |
-1854.32 |
-2256.02 |
-1137.38 |
14:52 |
-1854.32 |
-2271.12 |
-1148.53 |
14:51 |
-1854.34 |
-2285.49 |
-1150.46 |
14:50 |
-1832.35 |
-2260.72 |
-1135.37 |
14:49 |
-1941.27 |
-2247.82 |
-1124.53 |
14:48 |
-1941.27 |
-2241.52 |
-1135.97 |
14:47 |
-2038.47 |
-2225.25 |
-1139.64 |
14:46 |
-2038.47 |
-2225.25 |
-1149.76 |
14:45 |
-2097.40 |
-2225.25 |
-1154.90 |
14:44 |
-2124.50 |
-2238.29 |
-1171.32 |
14:43 |
-2124.50 |
-2196.28 |
-1194.77 |
14:42 |
-2051.30 |
-2203.01 |
-1177.35 |
14:41 |
-2028.17 |
-2203.01 |
-1185.42 |
14:40 |
-1914.63 |
-2218.55 |
-1184.41 |
14:39 |
-1914.63 |
-2208.16 |
-1192.49 |
14:38 |
-1914.63 |
-2187.35 |
-1192.21 |
14:37 |
-1834.85 |
-2176.51 |
-1199.98 |
14:36 |
-1834.85 |
-2176.51 |
-1193.69 |
14:35 |
-1768.05 |
-2169.63 |
-1174.95 |
14:34 |
-1768.05 |
-2169.63 |
-1165.58 |
14:33 |
-1768.05 |
-2164.21 |
-1143.90 |
14:32 |
-1819.61 |
-2155.43 |
-1146.25 |
14:31 |
-1614.27 |
-2093.67 |
-1137.49 |
14:30 |
-1614.27 |
-2088.99 |
-1137.06 |
14:29 |
-1698.11 |
-2088.99 |
-1162.25 |
14:28 |
-1698.11 |
-2088.99 |
-1128.43 |
14:27 |
-1698.11 |
-2074.35 |
-1131.08 |
14:26 |
-1774.45 |
-2074.35 |
-1125.52 |
14:25 |
-1909.19 |
-2074.35 |
-1114.40 |
14:24 |
-1909.19 |
-2095.55 |
-1123.77 |
14:23 |
-1909.19 |
-2089.70 |
-1123.78 |
14:22 |
-1909.19 |
-2061.51 |
-1110.19 |
14:21 |
-1814.86 |
-2049.37 |
-1083.59 |
14:20 |
-1843.39 |
-2049.37 |
-1071.75 |
14:19 |
-1843.39 |
-2049.37 |
-1068.83 |
14:18 |
-1818.81 |
-2044.25 |
-1059.03 |
14:17 |
-1876.09 |
-2013.07 |
-995.19 |
14:16 |
-1876.09 |
-2012.34 |
-953.57 |
14:15 |
-1876.09 |
-2012.34 |
-953.87 |
14:14 |
-1876.09 |
-1956.16 |
-907.67 |
14:13 |
-1876.09 |
-1956.16 |
-909.15 |
14:12 |
-1876.09 |
-1956.16 |
-905.93 |
14:11 |
-1876.09 |
-1974.95 |
-911.81 |
14:10 |
-1876.09 |
-1987.59 |
-909.62 |
14:09 |
-1932.64 |
-2027.06 |
-908.90 |
14:08 |
-1932.64 |
-2005.38 |
-926.19 |
14:07 |
-1932.64 |
-1992.92 |
-908.47 |
14:06 |
-1932.64 |
-1978.27 |
-914.05 |
14:05 |
-1932.64 |
-1983.99 |
-905.55 |
14:04 |
-1932.64 |
-1944.55 |
-890.32 |
14:03 |
-1910.63 |
-1933.09 |
-938.04 |
14:02 |
-1874.86 |
-1962.87 |
-960.35 |
14:01 |
-1874.86 |
-1950.43 |
-971.64 |
14:00 |
-1751.97 |
-1985.88 |
-978.09 |
13:59 |
-1751.97 |
-1976.21 |
-971.80 |
13:58 |
-1778.97 |
-1976.21 |
-968.73 |
13:57 |
-1778.97 |
-1976.21 |
-959.79 |
13:56 |
-1778.97 |
-1961.55 |
-958.79 |
13:55 |
-1833.71 |
-1974.16 |
-964.82 |
13:54 |
-1833.71 |
-1971.38 |
-978.46 |
13:53 |
-1833.71 |
-1965.22 |
-998.25 |
13:52 |
-1810.89 |
-1953.95 |
-1001.92 |
13:51 |
-1924.00 |
-1946.64 |
-991.39 |
13:50 |
-1924.00 |
-1935.39 |
-1001.34 |
13:49 |
-1924.00 |
-1935.39 |
-1013.34 |
13:48 |
-1951.48 |
-1935.39 |
-1024.76 |
13:47 |
-1984.79 |
-1935.39 |
-1040.55 |
13:46 |
-1984.79 |
-1918.29 |
-1034.57 |
13:45 |
-1984.79 |
-1897.84 |
-1039.11 |
13:44 |
-1897.10 |
-1897.84 |
-1037.24 |
13:43 |
-1897.10 |
-1897.84 |
-1035.63 |
13:42 |
-1897.10 |
-1899.16 |
-1020.59 |
13:41 |
-1897.10 |
-1894.05 |
-1006.86 |
13:40 |
-1897.10 |
-1881.34 |
-998.24 |
13:39 |
-1930.53 |
-1881.34 |
-996.51 |
13:38 |
-1959.73 |
-1871.86 |
-1000.16 |
13:37 |
-1859.51 |
-1861.49 |
-997.10 |
13:36 |
-1859.51 |
-1838.97 |
-996.38 |
13:35 |
-1859.51 |
-1825.52 |
-993.18 |
13:34 |
-1859.51 |
-1800.82 |
-983.53 |
13:33 |
-1859.51 |
-1767.65 |
-994.07 |
13:32 |
-1859.51 |
-1767.65 |
-984.58 |
13:31 |
-1859.51 |
-1767.65 |
-990.15 |
13:30 |
-1859.51 |
-1753.33 |
-986.94 |
13:29 |
-1859.51 |
-1743.26 |
-984.18 |
13:28 |
-1822.96 |
-1743.26 |
-968.69 |
13:27 |
-1822.96 |
-1730.69 |
-972.07 |
13:26 |
-1847.98 |
-1730.69 |
-962.57 |
13:25 |
-1847.98 |
-1730.69 |
-973.69 |
13:24 |
-1847.98 |
-1714.90 |
-974.44 |
13:23 |
-1847.98 |
-1706.86 |
-973.86 |
13:22 |
-1847.98 |
-1721.48 |
-966.70 |
13:21 |
-1847.98 |
-1728.80 |
-973.00 |
13:20 |
-1819.22 |
-1751.43 |
-962.06 |
13:19 |
-1819.22 |
-1758.60 |
-968.35 |
13:18 |
-1533.87 |
-1745.89 |
-984.86 |
13:17 |
-1533.87 |
-1719.45 |
-986.62 |
13:16 |
-1533.87 |
-1685.25 |
-985.46 |
13:15 |
-1533.87 |
-1685.25 |
-985.03 |
13:14 |
-1504.61 |
-1654.81 |
-977.86 |
13:13 |
-1504.61 |
-1654.81 |
-982.12 |
13:12 |
-1616.32 |
-1646.61 |
-978.32 |
13:11 |
-1616.32 |
-1631.24 |
-988.58 |
13:10 |
-1616.32 |
-1638.56 |
-963.26 |
13:09 |
-1587.02 |
-1625.53 |
-941.73 |
13:08 |
-1587.02 |
-1612.79 |
-951.56 |
13:07 |
-1614.57 |
-1618.35 |
-971.50 |
13:06 |
-1614.57 |
-1645.45 |
-973.57 |
13:05 |
-1614.57 |
-1646.48 |
-966.11 |
13:04 |
-1614.57 |
-1637.12 |
-978.58 |
13:03 |
-1703.92 |
-1652.19 |
-976.98 |
13:02 |
-1703.92 |
-1636.98 |
-965.58 |
13:01 |
-1703.92 |
-1644.15 |
-966.05 |
11:30 |
-1838.31 |
-1683.60 |
-950.22 |
11:29 |
-1838.31 |
-1683.60 |
-949.64 |
11:28 |
-1838.31 |
-1683.60 |
-948.34 |
11:27 |
-1892.42 |
-1688.09 |
-1005.80 |
11:26 |
-1892.42 |
-1688.09 |
-1012.38 |
11:25 |
-1892.42 |
-1694.22 |
-1030.63 |
11:24 |
-1892.42 |
-1714.07 |
-1033.55 |
11:23 |
-2032.83 |
-1719.33 |
-1036.77 |
11:22 |
-2032.83 |
-1690.51 |
-1028.33 |
11:21 |
-2032.83 |
-1672.74 |
-1017.86 |
11:20 |
-2032.83 |
-1672.74 |
-1017.72 |
11:19 |
-2032.83 |
-1645.94 |
-954.50 |
11:18 |
-2083.54 |
-1660.51 |
-955.83 |
11:17 |
-2108.73 |
-1703.90 |
-950.01 |
11:16 |
-2162.31 |
-1703.90 |
-968.22 |
11:15 |
-2162.31 |
-1711.34 |
-978.28 |
11:14 |
-2162.31 |
-1718.33 |
-975.97 |
11:13 |
-2239.62 |
-1702.47 |
-990.39 |
11:12 |
-2104.40 |
-1595.80 |
-894.66 |
11:11 |
-2104.40 |
-1581.82 |
-878.65 |
11:10 |
-2075.28 |
-1531.57 |
-815.01 |
11:09 |
-2080.69 |
-1520.50 |
-832.67 |
11:08 |
-2101.24 |
-1519.92 |
-836.17 |
11:07 |
-2155.15 |
-1507.11 |
-838.23 |
11:06 |
-2155.15 |
-1496.62 |
-838.68 |
11:05 |
-2155.15 |
-1451.61 |
-829.95 |
11:04 |
-2195.50 |
-1493.58 |
-842.95 |
11:03 |
-2174.23 |
-1381.26 |
-790.51 |
11:02 |
-2099.00 |
-1323.96 |
-714.13 |
11:01 |
-2099.00 |
-1358.27 |
-716.91 |
11:00 |
-1644.69 |
-1350.56 |
-703.65 |
10:59 |
-1585.81 |
-1250.47 |
-636.58 |
10:58 |
-1615.07 |
-1244.62 |
-651.21 |
10:57 |
-1673.57 |
-1237.93 |
-653.12 |
10:56 |
-1673.57 |
-1231.80 |
-650.93 |
10:55 |
-1702.81 |
-1238.24 |
-639.99 |
10:54 |
-1702.81 |
-1254.48 |
-654.33 |
10:53 |
-1702.81 |
-1211.09 |
-631.54 |
10:52 |
-1677.97 |
-1176.32 |
-589.18 |
10:51 |
-1677.97 |
-1143.45 |
-568.87 |
10:50 |
-1677.97 |
-1138.05 |
-543.30 |
10:49 |
-1627.81 |
-1083.04 |
-490.35 |
10:48 |
-1602.78 |
-1074.27 |
-500.18 |
10:47 |
-1568.96 |
-1059.47 |
-508.09 |
10:46 |
-1568.96 |
-1080.87 |
-505.31 |
10:45 |
-1707.76 |
-1110.33 |
-512.20 |
10:44 |
-1707.76 |
-1110.33 |
-496.42 |
10:43 |
-1640.65 |
-1132.11 |
-499.21 |
10:42 |
-1698.55 |
-1142.80 |
-520.41 |
10:41 |
-1677.07 |
-1128.77 |
-492.51 |
10:40 |
-1677.07 |
-1109.49 |
-451.32 |
10:39 |
-1530.97 |
-1108.34 |
-454.98 |
10:38 |
-1530.97 |
-1139.77 |
-495.48 |
10:37 |
-1302.03 |
-1160.69 |
-557.37 |
10:36 |
-1302.03 |
-1222.58 |
-597.32 |
10:35 |
-1325.29 |
-1222.88 |
-573.95 |
10:34 |
-1229.32 |
-1253.02 |
-541.39 |
10:33 |
-1046.52 |
-1275.81 |
-496.08 |
10:32 |
-997.41 |
-1235.94 |
-300.24 |
10:31 |
-997.41 |
-1219.82 |
-304.21 |
10:30 |
-973.79 |
-1178.73 |
-279.14 |
10:29 |
-911.73 |
-1179.18 |
-286.92 |
10:28 |
-968.98 |
-1092.20 |
-260.67 |
10:27 |
-968.98 |
-1052.47 |
-277.70 |
10:26 |
-945.79 |
-959.34 |
-254.96 |
10:25 |
-969.00 |
-879.27 |
-228.53 |
10:24 |
-911.38 |
-879.87 |
-227.51 |
10:23 |
-808.23 |
-830.30 |
-230.31 |
10:22 |
-808.23 |
-805.42 |
-235.61 |
10:21 |
-828.25 |
-708.27 |
-277.44 |
10:20 |
-828.25 |
-666.13 |
-242.38 |
10:19 |
-828.25 |
-614.83 |
-235.17 |
10:18 |
-803.61 |
-512.44 |
-222.04 |
10:17 |
-706.95 |
-424.10 |
-176.81 |
10:16 |
-769.09 |
-425.28 |
-177.56 |
10:15 |
-769.09 |
-433.42 |
-178.46 |
10:14 |
-686.10 |
-453.70 |
-189.86 |
10:13 |
-686.10 |
-462.75 |
-184.25 |
10:12 |
-751.50 |
-474.74 |
-169.48 |
10:11 |
-707.87 |
-451.53 |
-131.04 |
10:10 |
-684.49 |
-427.41 |
-116.70 |
10:09 |
-762.66 |
-474.90 |
-115.22 |
10:08 |
-785.42 |
-481.55 |
-128.24 |
10:07 |
-785.42 |
-487.32 |
-139.03 |
10:06 |
-785.42 |
-456.74 |
-146.13 |
10:05 |
-781.47 |
-522.51 |
-151.34 |
10:04 |
-852.60 |
-448.32 |
-156.39 |
10:03 |
-899.38 |
-519.80 |
-133.18 |
10:02 |
-1029.04 |
-581.62 |
-140.12 |
10:01 |
-1105.95 |
-628.76 |
-135.00 |
10:00 |
-1079.77 |
-546.33 |
-112.02 |
09:59 |
-885.27 |
-387.28 |
-55.74 |
09:58 |
-856.34 |
-389.94 |
-23.39 |
09:57 |
-845.11 |
-376.50 |
-48.67 |
09:56 |
-835.54 |
-335.09 |
-37.33 |
09:55 |
-718.77 |
-281.08 |
-20.07 |
09:54 |
-420.59 |
-216.90 |
29.47 |
09:53 |
-383.32 |
-208.46 |
2.48 |
09:52 |
-482.35 |
-177.87 |
-3.74 |
09:51 |
-545.94 |
-187.94 |
-30.82 |
09:50 |
-593.93 |
-380.79 |
-57.39 |
09:49 |
-520.28 |
-332.04 |
-27.35 |
09:48 |
-520.28 |
-303.91 |
-9.53 |
09:47 |
-520.28 |
-356.86 |
-19.27 |
09:46 |
-579.54 |
-370.56 |
-28.86 |
09:45 |
-609.86 |
-377.35 |
-40.95 |
09:44 |
-588.84 |
-414.26 |
-58.60 |
09:43 |
-474.03 |
-453.43 |
-100.74 |
09:42 |
-430.11 |
-442.17 |
-134.60 |
09:41 |
-430.11 |
-411.11 |
-164.32 |
09:40 |
-459.33 |
-348.92 |
-190.93 |
09:39 |
-302.34 |
-324.97 |
-182.78 |
09:38 |
-237.43 |
-343.43 |
-156.08 |
09:37 |
-215.56 |
-228.67 |
-97.08 |
09:36 |
-186.18 |
-237.63 |
-107.22 |
09:35 |
-108.98 |
-152.35 |
-55.68 |
09:34 |
-108.98 |
-173.41 |
-93.53 |
09:33 |
-109.73 |
-162.11 |
-94.29 |
09:32 |
-174.09 |
-134.44 |
-92.83 |
09:31 |
-188.41 |
-69.65 |
-44.65 |
09:30 |
4.57 |
12.23 |
31.23 |
|
大单资金:-1732.05万元 |
成交额占比:-4.92% |
中单资金:-2192.97万元 |
成交额占比:-6.23% |
小单资金:-1157.32万元 |
成交额占比:-3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.74 |
-0.07% |
-964.38 |
-515.78 |
-579.54 |
-11.12% |
-355.83 |
-6.83% |
-29.01 |
-0.56% |
20240517 |
14.75 |
0.48% |
1352.37 |
487.06 |
1227.90 |
4.02% |
20.01 |
0.07% |
104.46 |
0.34% |
20240516 |
14.68 |
1.66% |
3064.06 |
-2706.94 |
2441.38 |
6.09% |
273.75 |
0.68% |
348.93 |
0.87% |
20240515 |
14.44 |
-2.04% |
-4634.66 |
-5531.58 |
-1841.77 |
-6.32% |
-1506.91 |
-5.17% |
-1285.98 |
-4.41% |
20240514 |
14.74 |
0.48% |
-3682.83 |
-7350.55 |
-1763.75 |
-3.43% |
-2604.83 |
-5.07% |
685.75 |
1.34% |
20240513 |
14.67 |
2.23% |
6490.98 |
-6433.90 |
423.30 |
0.80% |
4516.34 |
8.48% |
1551.34 |
2.91% |
20240510 |
14.35 |
-1.03% |
-3712.67 |
-1779.12 |
-1966.10 |
-8.67% |
-1049.49 |
-4.63% |
-697.08 |
-3.07% |
20240509 |
14.50 |
0.69% |
796.91 |
159.61 |
-383.26 |
-1.50% |
264.11 |
1.03% |
916.06 |
3.59% |
20240508 |
14.40 |
-1.97% |
-6361.02 |
4807.30 |
-3660.74 |
-10.99% |
-2112.35 |
-6.34% |
-587.93 |
-1.76% |
20240507 |
14.69 |
-0.61% |
-2924.30 |
18286.81 |
-847.10 |
-2.20% |
-407.29 |
-1.06% |
-1669.91 |
-4.34% |
20240506 |
14.78 |
3.28% |
11076.69 |
16878.05 |
5078.08 |
7.55% |
2816.68 |
4.19% |
3181.93 |
4.73% |
20240430 |
14.31 |
-0.21% |
-545.71 |
8121.48 |
-27.37 |
-0.05% |
-2554.46 |
-4.40% |
2036.12 |
3.51% |
20240429 |
14.34 |
2.65% |
11154.50 |
7576.01 |
4264.43 |
6.16% |
2041.37 |
2.95% |
4848.70 |
7.00% |
20240426 |
13.97 |
3.48% |
19933.94 |
1482.93 |
9818.77 |
14.95% |
3909.72 |
5.95% |
6205.45 |
9.45% |
20240425 |
13.50 |
0.22% |
-3347.56 |
-11704.69 |
-2255.86 |
-4.18% |
-2013.29 |
-3.73% |
921.59 |
1.71% |
20240424 |
13.47 |
-0.96% |
-2035.69 |
-8585.29 |
-3678.49 |
-4.15% |
2101.81 |
2.37% |
-459.01 |
-0.52% |
20240423 |
13.60 |
-0.37% |
-2081.84 |
-2304.38 |
-572.84 |
-1.12% |
-1073.44 |
-2.11% |
-435.56 |
-0.85% |
20240422 |
13.65 |
0.29% |
-459.90 |
-2491.43 |
-1828.65 |
-4.82% |
-333.93 |
-0.88% |
1702.68 |
4.49% |
20240419 |
13.61 |
-0.44% |
-740.22 |
-566.82 |
-3368.85 |
-7.58% |
-253.26 |
-0.57% |
2881.89 |
6.48% |
20240418 |
13.67 |
0.29% |
2188.81 |
4790.04 |
863.54 |
2.47% |
-224.10 |
-0.64% |
1549.37 |
4.42% |
20240417 |
13.63 |
4.28% |
5089.55 |
3811.39 |
2602.42 |
6.03% |
1635.77 |
3.79% |
851.36 |
1.97% |
20240416 |
13.07 |
-4.18% |
-5026.54 |
-1855.10 |
-759.89 |
-1.46% |
-5524.82 |
-10.63% |
1258.17 |
2.42% |
20240415 |
13.64 |
1.19% |
-991.03 |
-2217.32 |
95.96 |
0.21% |
-1593.73 |
-3.50% |
506.74 |
1.11% |
20240412 |
13.48 |
1.66% |
-3193.88 |
-5527.79 |
1988.01 |
4.55% |
-1434.34 |
-3.29% |
-3747.55 |
-8.59% |
20240411 |
13.26 |
-1.04% |
-1416.99 |
-6993.68 |
-115.11 |
-0.35% |
-1927.38 |
-5.84% |
625.50 |
1.90% |
20240410 |
13.40 |
-2.33% |
-6422.10 |
-12375.09 |
-3064.07 |
-8.24% |
-2969.60 |
-7.99% |
-388.43 |
-1.05% |
20240409 |
13.72 |
-0.36% |
-1247.34 |
2143.04 |
-1122.11 |
-3.18% |
-368.04 |
-1.04% |
242.81 |
0.69% |
20240408 |
13.77 |
-1.15% |
-2467.41 |
4944.51 |
-3214.51 |
-7.79% |
729.94 |
1.77% |
17.16 |
0.04% |
20240403 |
13.93 |
0.94% |
-977.68 |
14427.73 |
522.12 |
0.95% |
-1.79 |
-0.00% |
-1498.01 |
-2.72% |
20240402 |
13.80 |
-2.68% |
-10436.38 |
12182.82 |
-5496.52 |
-10.25% |
-1372.46 |
-2.56% |
-3567.40 |
-6.65% |
300433蓝思科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300433蓝思科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300433蓝思科技 小单资金流向:成交单小于1万股或5万元。
如何看蓝思科技[300433]资金流向的流入和流出呢?什么是蓝思科技[300433]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝思科技[300433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蓝思科技[300433]资金流向的计算方法不同,所以数据会有不一致的情况。
|