300272开能健康 今日实时资金流向 |
11:30 |
-90.13 |
-436.29 |
-117.92 |
11:29 |
-90.13 |
-442.03 |
-91.55 |
11:28 |
-90.13 |
-442.03 |
-89.66 |
11:27 |
-90.13 |
-449.27 |
-86.20 |
11:26 |
-90.13 |
-449.27 |
-90.72 |
11:25 |
-90.13 |
-449.27 |
-92.22 |
11:24 |
-90.13 |
-449.27 |
-94.56 |
11:23 |
-90.13 |
-449.27 |
-102.81 |
11:22 |
-90.13 |
-449.27 |
-103.31 |
11:21 |
-113.07 |
-427.61 |
-88.29 |
11:20 |
-113.07 |
-436.91 |
-89.24 |
11:19 |
-113.07 |
-436.91 |
-86.91 |
11:18 |
-113.07 |
-436.91 |
-81.47 |
11:17 |
-113.07 |
-436.91 |
-80.86 |
11:16 |
-113.07 |
-453.62 |
-78.19 |
11:15 |
-90.95 |
-453.62 |
-82.98 |
11:14 |
-118.80 |
-454.13 |
-85.82 |
11:13 |
-118.80 |
-459.70 |
-91.73 |
11:12 |
-118.80 |
-462.16 |
-85.60 |
11:11 |
-118.80 |
-411.03 |
-41.71 |
11:10 |
-118.80 |
-399.89 |
-41.88 |
11:09 |
-118.80 |
-399.89 |
-34.20 |
11:08 |
-118.80 |
-399.89 |
-39.33 |
11:07 |
-118.80 |
-399.89 |
-27.50 |
11:06 |
-118.80 |
-406.88 |
-22.37 |
11:05 |
-118.80 |
-417.31 |
-28.95 |
11:04 |
-118.80 |
-425.29 |
-32.30 |
11:03 |
-85.76 |
-388.02 |
1.56 |
11:02 |
-85.76 |
-388.02 |
-0.12 |
11:01 |
-85.76 |
-388.02 |
-0.85 |
11:00 |
-85.76 |
-388.02 |
0.94 |
10:59 |
-85.76 |
-402.78 |
3.39 |
10:58 |
-85.76 |
-380.92 |
4.73 |
10:57 |
-52.09 |
-380.19 |
8.54 |
10:56 |
-52.09 |
-359.97 |
14.81 |
10:55 |
-52.09 |
-365.42 |
15.76 |
10:54 |
-52.09 |
-365.42 |
8.24 |
10:53 |
-52.09 |
-365.42 |
11.77 |
10:52 |
-52.09 |
-382.94 |
12.16 |
10:51 |
-52.09 |
-398.57 |
8.35 |
10:50 |
-52.09 |
-426.62 |
5.88 |
10:49 |
-52.09 |
-433.80 |
14.60 |
10:48 |
-52.09 |
-422.77 |
8.27 |
10:47 |
-52.09 |
-417.01 |
3.34 |
10:46 |
-52.09 |
-417.01 |
2.72 |
10:45 |
-52.09 |
-379.10 |
8.60 |
10:44 |
-52.09 |
-379.10 |
-0.22 |
10:43 |
-30.25 |
-379.10 |
0.79 |
10:42 |
-30.25 |
-379.10 |
6.90 |
10:41 |
7.12 |
-386.28 |
3.37 |
10:40 |
7.12 |
-386.28 |
-2.65 |
10:39 |
7.12 |
-373.36 |
7.63 |
10:38 |
7.12 |
-366.05 |
13.14 |
10:37 |
-15.14 |
-366.05 |
14.50 |
10:36 |
-15.14 |
-366.05 |
24.40 |
10:35 |
-15.14 |
-356.21 |
8.94 |
10:34 |
-15.14 |
-361.74 |
38.80 |
10:33 |
-17.76 |
-324.88 |
73.46 |
10:32 |
-17.76 |
-354.96 |
75.24 |
10:31 |
33.07 |
-376.93 |
47.42 |
10:30 |
-57.26 |
-397.65 |
70.34 |
10:29 |
-104.68 |
-444.30 |
28.06 |
10:28 |
-499.85 |
-443.56 |
34.35 |
10:27 |
-499.85 |
-443.56 |
34.24 |
10:26 |
-499.85 |
-456.53 |
28.42 |
10:25 |
-499.85 |
-461.95 |
29.04 |
10:24 |
-473.34 |
-461.95 |
25.85 |
10:23 |
-473.34 |
-489.24 |
29.25 |
10:22 |
-473.34 |
-483.67 |
37.11 |
10:21 |
-473.34 |
-463.48 |
42.30 |
10:20 |
-473.34 |
-451.76 |
39.50 |
10:19 |
-435.51 |
-438.10 |
25.61 |
10:18 |
-405.88 |
-423.13 |
17.33 |
10:17 |
-405.88 |
-389.42 |
22.08 |
10:16 |
-405.88 |
-389.42 |
26.40 |
10:15 |
-405.88 |
-389.42 |
28.24 |
10:14 |
-405.88 |
-382.07 |
20.44 |
10:13 |
-405.88 |
-382.07 |
10.23 |
10:12 |
-405.88 |
-376.92 |
11.01 |
10:11 |
-405.88 |
-349.25 |
10.73 |
10:10 |
-405.88 |
-349.25 |
8.43 |
10:09 |
-405.88 |
-348.97 |
23.91 |
10:08 |
-405.88 |
-358.02 |
42.59 |
10:07 |
-405.88 |
-412.14 |
30.71 |
10:06 |
-324.18 |
-390.76 |
22.35 |
10:05 |
-324.18 |
-378.53 |
20.84 |
10:04 |
-324.18 |
-371.68 |
20.27 |
10:03 |
-296.13 |
-379.60 |
17.12 |
10:02 |
-296.13 |
-379.60 |
21.39 |
10:01 |
-296.13 |
-363.87 |
35.41 |
10:00 |
-296.13 |
-363.87 |
32.71 |
09:59 |
-290.01 |
-377.14 |
-31.20 |
09:58 |
-290.01 |
-347.18 |
-26.15 |
09:57 |
-290.01 |
-344.27 |
-31.44 |
09:56 |
-318.16 |
-352.71 |
-38.20 |
09:55 |
-318.16 |
-326.03 |
-35.02 |
09:54 |
-318.16 |
-355.48 |
-61.89 |
09:53 |
-352.15 |
-364.05 |
-46.16 |
09:52 |
-375.85 |
-356.69 |
-51.49 |
09:51 |
-375.85 |
-331.37 |
-45.41 |
09:50 |
-375.85 |
-348.11 |
-50.51 |
09:49 |
-375.85 |
-339.64 |
-42.04 |
09:48 |
-375.85 |
-345.12 |
-54.65 |
09:47 |
-375.85 |
-340.29 |
-49.81 |
09:46 |
-375.85 |
-302.21 |
-35.90 |
09:45 |
-375.85 |
-303.73 |
-36.64 |
09:44 |
-375.85 |
-289.17 |
-36.54 |
09:43 |
-375.85 |
-286.27 |
-42.75 |
09:42 |
-375.85 |
-286.68 |
-52.50 |
09:41 |
-404.45 |
-280.87 |
-71.09 |
09:40 |
-404.45 |
-172.88 |
-36.41 |
09:39 |
-434.40 |
-150.33 |
-33.63 |
09:38 |
-374.36 |
-155.63 |
-29.64 |
09:37 |
-374.36 |
-129.43 |
-27.88 |
09:36 |
-353.70 |
-217.94 |
-32.95 |
09:35 |
-151.33 |
-193.51 |
-33.63 |
09:34 |
-151.33 |
-159.88 |
-18.59 |
09:33 |
-145.24 |
-144.82 |
-13.66 |
09:32 |
-145.24 |
-132.93 |
-9.02 |
09:31 |
-117.98 |
-69.60 |
-11.64 |
09:30 |
11.00 |
4.62 |
12.35 |
|
大单资金:-90.13万元 |
成交额占比:-1.22% |
中单资金:-436.29万元 |
成交额占比:-5.92% |
小单资金:-117.92万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
5.64 |
1.62% |
-255.14 |
-3710.36 |
159.63 |
1.38% |
-256.29 |
-2.21% |
-158.48 |
-1.37% |
20240530 |
5.55 |
-3.48% |
-2863.69 |
-3262.89 |
-2230.80 |
-20.32% |
-823.47 |
-7.50% |
190.58 |
1.74% |
20240529 |
5.75 |
0.52% |
-210.00 |
-3153.52 |
-283.30 |
-2.65% |
25.73 |
0.24% |
47.57 |
0.44% |
20240528 |
5.72 |
-1.04% |
-1789.22 |
-6250.43 |
-830.73 |
-8.97% |
-820.55 |
-8.86% |
-137.94 |
-1.49% |
20240527 |
5.88 |
0.00% |
-1033.08 |
-7529.75 |
-525.16 |
-4.77% |
-314.32 |
-2.85% |
-193.60 |
-1.76% |
20240524 |
5.88 |
-0.17% |
-1149.70 |
-6341.28 |
607.10 |
3.71% |
-1115.21 |
-6.81% |
-641.59 |
-3.92% |
20240523 |
5.89 |
-4.85% |
-6208.90 |
-9857.55 |
-2121.43 |
-8.00% |
-2752.15 |
-10.38% |
-1335.32 |
-5.04% |
20240522 |
6.19 |
0.16% |
-2758.42 |
-11894.42 |
-3380.21 |
-10.52% |
-249.19 |
-0.78% |
870.98 |
2.71% |
20240521 |
6.18 |
-2.22% |
-3669.90 |
-9481.27 |
-2110.05 |
-15.94% |
-1080.16 |
-8.16% |
-479.69 |
-3.62% |
20240520 |
6.32 |
1.94% |
2553.28 |
-10779.26 |
663.31 |
2.80% |
936.41 |
3.96% |
953.56 |
4.03% |
20240517 |
6.20 |
-1.12% |
-3045.65 |
-14247.72 |
-2909.17 |
-12.73% |
-868.49 |
-3.80% |
732.01 |
3.20% |
20240516 |
6.27 |
-3.39% |
-6342.48 |
-23742.49 |
-4158.30 |
-17.29% |
-1310.07 |
-5.45% |
-874.11 |
-3.63% |
20240515 |
6.49 |
0.93% |
-1169.67 |
-13849.89 |
-967.06 |
-3.59% |
-294.52 |
-1.09% |
91.91 |
0.34% |
20240514 |
6.43 |
-4.74% |
-7840.09 |
-22845.48 |
-3408.04 |
-9.05% |
-2775.56 |
-7.37% |
-1656.49 |
-4.40% |
20240513 |
6.75 |
-4.53% |
-4687.40 |
-20917.15 |
-2805.15 |
-4.92% |
-1367.73 |
-2.40% |
-514.52 |
-0.90% |
20240510 |
7.07 |
-10.96% |
-13228.67 |
-16747.57 |
-12403.94 |
-13.10% |
-325.35 |
-0.34% |
-499.38 |
-0.53% |
20240509 |
7.94 |
19.94% |
9831.84 |
-4561.18 |
5734.30 |
6.85% |
1354.31 |
1.62% |
2743.23 |
3.28% |
20240508 |
6.62 |
19.93% |
-22321.48 |
-9836.47 |
-9962.65 |
-31.38% |
-7211.88 |
-22.71% |
-5146.95 |
-16.21% |
20240507 |
5.52 |
-3.16% |
-3268.89 |
-255.14 |
-1479.71 |
-12.58% |
-958.98 |
-8.15% |
-830.20 |
-7.06% |
20240506 |
5.70 |
4.97% |
2421.37 |
728.34 |
1364.43 |
8.69% |
616.28 |
3.93% |
440.66 |
2.81% |
20240430 |
5.43 |
1.12% |
-875.81 |
1103.31 |
-217.55 |
-1.56% |
76.28 |
0.55% |
-734.54 |
-5.28% |
20240429 |
5.37 |
2.48% |
149.42 |
245.16 |
459.01 |
4.34% |
-224.47 |
-2.12% |
-85.12 |
-0.80% |
20240426 |
5.24 |
0.96% |
-619.97 |
-266.80 |
-381.32 |
-2.89% |
79.19 |
0.60% |
-317.84 |
-2.41% |
20240425 |
5.19 |
-2.26% |
-1269.82 |
-141.17 |
-496.23 |
-6.07% |
-450.37 |
-5.51% |
-323.22 |
-3.95% |
20240424 |
5.31 |
5.99% |
3112.64 |
505.38 |
1739.40 |
13.27% |
1059.02 |
8.08% |
314.22 |
2.40% |
20240423 |
5.01 |
-4.93% |
-3328.01 |
-640.54 |
-1075.70 |
-10.34% |
-238.77 |
-2.30% |
-2013.54 |
-19.36% |
20240422 |
5.27 |
2.73% |
-15.28 |
231.07 |
-52.95 |
-0.67% |
362.92 |
4.59% |
-325.25 |
-4.12% |
20240419 |
5.13 |
0.39% |
-411.02 |
-203.73 |
-255.69 |
-3.46% |
-33.77 |
-0.46% |
-121.56 |
-1.64% |
20240418 |
5.11 |
4.07% |
-26.40 |
-15.59 |
150.32 |
1.55% |
118.93 |
1.23% |
-295.65 |
-3.05% |
20240417 |
4.91 |
10.09% |
1084.99 |
-452.87 |
593.48 |
8.19% |
63.14 |
0.87% |
428.37 |
5.91% |
300272开能健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向:成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢?什么是开能健康[300272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开能健康[300272]资金流向的计算方法不同,所以数据会有不一致的情况。
|