300118东方日升 今日实时资金流向 |
15:00 |
-1189.49 |
-1675.84 |
-279.26 |
14:59 |
-1102.61 |
-1675.36 |
-268.01 |
14:58 |
-1102.61 |
-1675.36 |
-268.01 |
14:57 |
-1102.61 |
-1675.36 |
-267.28 |
14:56 |
-1081.83 |
-1618.87 |
-245.40 |
14:55 |
-1006.74 |
-1600.54 |
-238.59 |
14:54 |
-964.64 |
-1616.45 |
-258.18 |
14:53 |
-1044.20 |
-1621.59 |
-279.96 |
14:52 |
-1124.91 |
-1605.33 |
-265.78 |
14:51 |
-1145.34 |
-1603.51 |
-251.61 |
14:50 |
-1145.34 |
-1614.64 |
-254.92 |
14:49 |
-1145.34 |
-1614.77 |
-241.36 |
14:48 |
-1071.32 |
-1593.65 |
-239.41 |
14:47 |
-1071.32 |
-1591.95 |
-228.05 |
14:46 |
-1146.47 |
-1597.94 |
-277.06 |
14:45 |
-1121.20 |
-1596.49 |
-277.93 |
14:44 |
-1091.41 |
-1590.27 |
-262.43 |
14:43 |
-1067.84 |
-1584.16 |
-248.03 |
14:42 |
-1045.86 |
-1573.30 |
-236.79 |
14:41 |
-989.58 |
-1551.08 |
-225.94 |
14:40 |
-959.91 |
-1540.70 |
-211.17 |
14:39 |
-932.31 |
-1518.12 |
-214.73 |
14:38 |
-906.79 |
-1524.23 |
-201.79 |
14:37 |
-881.15 |
-1522.90 |
-192.39 |
14:36 |
-854.53 |
-1519.61 |
-193.50 |
14:35 |
-826.19 |
-1494.94 |
-186.29 |
14:34 |
-748.72 |
-1479.05 |
-176.52 |
14:33 |
-722.08 |
-1467.69 |
-166.26 |
14:32 |
-722.08 |
-1470.26 |
-167.86 |
14:31 |
-725.66 |
-1476.38 |
-167.75 |
14:30 |
-701.70 |
-1470.27 |
-161.28 |
14:29 |
-701.70 |
-1470.27 |
-176.44 |
14:28 |
-779.55 |
-1463.57 |
-171.69 |
14:27 |
-779.55 |
-1449.04 |
-161.31 |
14:26 |
-779.55 |
-1431.08 |
-155.94 |
14:25 |
-757.67 |
-1436.95 |
-164.27 |
14:24 |
-873.52 |
-1435.12 |
-163.30 |
14:23 |
-853.37 |
-1394.34 |
-147.92 |
14:22 |
-832.00 |
-1394.34 |
-129.00 |
14:21 |
-692.71 |
-1384.21 |
-89.31 |
14:20 |
-692.71 |
-1370.41 |
-82.71 |
14:19 |
-637.72 |
-1358.09 |
-65.61 |
14:18 |
-637.72 |
-1367.03 |
-40.82 |
14:17 |
-637.72 |
-1362.27 |
-44.01 |
14:16 |
-716.71 |
-1362.27 |
-37.66 |
14:15 |
-620.21 |
-1359.22 |
-29.11 |
14:14 |
-620.21 |
-1371.46 |
-37.19 |
14:13 |
-620.21 |
-1351.89 |
-37.08 |
14:12 |
-620.21 |
-1331.48 |
-35.98 |
14:11 |
-620.21 |
-1333.08 |
-38.08 |
14:10 |
-599.30 |
-1333.08 |
-31.84 |
14:09 |
-599.30 |
-1306.06 |
-29.52 |
14:08 |
-681.45 |
-1291.63 |
-85.66 |
14:07 |
-655.07 |
-1291.63 |
-72.22 |
14:06 |
-629.29 |
-1279.41 |
-55.85 |
14:05 |
-629.29 |
-1266.94 |
-49.49 |
14:04 |
-606.66 |
-1244.33 |
-45.22 |
14:03 |
-606.66 |
-1225.01 |
-53.54 |
14:02 |
-606.66 |
-1225.26 |
-48.42 |
14:01 |
-582.82 |
-1231.38 |
-40.59 |
14:00 |
-560.44 |
-1231.38 |
-33.74 |
13:59 |
-560.44 |
-1207.66 |
-21.75 |
13:58 |
-560.44 |
-1208.16 |
-27.15 |
13:57 |
-560.44 |
-1191.27 |
-27.64 |
13:56 |
-560.44 |
-1178.04 |
-37.93 |
13:55 |
-560.44 |
-1183.68 |
-65.73 |
13:54 |
-560.44 |
-1160.20 |
-72.46 |
13:53 |
-556.42 |
-1155.43 |
-94.11 |
13:52 |
-556.42 |
-1124.76 |
-96.68 |
13:51 |
-562.43 |
-1105.33 |
-101.45 |
13:50 |
-510.86 |
-1088.35 |
-86.30 |
13:49 |
-510.86 |
-1090.07 |
-91.44 |
13:48 |
-449.76 |
-1056.83 |
-96.71 |
13:47 |
-449.76 |
-1050.24 |
-109.18 |
13:46 |
-449.76 |
-1026.29 |
-113.34 |
13:45 |
-449.76 |
-1010.03 |
-108.94 |
13:44 |
-449.76 |
-990.47 |
-111.52 |
13:43 |
-449.76 |
-990.47 |
-110.78 |
13:42 |
-449.76 |
-980.94 |
-109.57 |
13:41 |
-449.76 |
-1041.94 |
-107.37 |
13:40 |
-449.76 |
-1038.16 |
-152.91 |
13:39 |
-449.76 |
-1029.50 |
-165.50 |
13:38 |
-425.24 |
-1013.65 |
-159.16 |
13:37 |
-339.52 |
-953.24 |
-140.87 |
13:36 |
-319.38 |
-959.72 |
-139.65 |
13:35 |
-319.38 |
-956.92 |
-143.07 |
13:34 |
-246.06 |
-943.49 |
-145.28 |
13:33 |
-251.07 |
-948.50 |
-148.46 |
13:32 |
-271.48 |
-936.78 |
-144.81 |
13:31 |
-271.48 |
-943.14 |
-145.30 |
13:30 |
-224.45 |
-923.61 |
-136.87 |
13:29 |
-202.21 |
-913.84 |
-109.37 |
13:28 |
-115.86 |
-887.54 |
-102.53 |
13:27 |
-92.75 |
-887.54 |
-105.47 |
13:26 |
-92.75 |
-869.20 |
-101.93 |
13:25 |
-92.75 |
-826.97 |
-91.04 |
13:24 |
-92.75 |
-826.85 |
-127.16 |
13:23 |
-92.75 |
-811.69 |
-120.07 |
13:22 |
-92.75 |
-788.70 |
-124.72 |
13:21 |
-30.57 |
-744.05 |
-120.08 |
13:20 |
-55.07 |
-733.77 |
-112.75 |
13:19 |
-55.07 |
-679.62 |
-118.52 |
13:18 |
-32.90 |
-679.62 |
-130.54 |
13:17 |
-32.90 |
-648.76 |
-130.91 |
13:16 |
-32.90 |
-627.57 |
-130.43 |
13:15 |
-41.74 |
-583.56 |
-91.32 |
13:14 |
-19.69 |
-583.56 |
-89.24 |
13:13 |
-19.69 |
-572.91 |
-85.44 |
13:12 |
-57.61 |
-572.91 |
-102.99 |
13:11 |
-57.61 |
-589.58 |
-112.68 |
13:10 |
-36.54 |
-583.09 |
-107.54 |
13:09 |
-12.50 |
-576.95 |
-102.27 |
13:08 |
10.07 |
-570.32 |
-97.73 |
13:07 |
10.07 |
-581.11 |
-129.26 |
13:06 |
10.07 |
-529.30 |
-124.98 |
13:05 |
37.76 |
-529.30 |
-124.74 |
13:04 |
37.76 |
-513.62 |
-123.89 |
13:03 |
37.76 |
-504.54 |
-117.15 |
13:02 |
37.76 |
-504.54 |
-107.10 |
13:01 |
37.76 |
-532.99 |
-108.21 |
11:30 |
37.76 |
-509.21 |
-99.52 |
11:29 |
37.76 |
-521.48 |
-99.27 |
11:28 |
37.76 |
-521.48 |
-94.98 |
11:27 |
37.76 |
-513.88 |
-90.94 |
11:26 |
37.76 |
-501.25 |
-107.86 |
11:25 |
12.12 |
-481.63 |
-109.33 |
11:24 |
12.12 |
-481.63 |
-103.82 |
11:23 |
12.12 |
-487.39 |
-111.67 |
11:22 |
12.12 |
-481.27 |
-116.57 |
11:21 |
12.12 |
-490.10 |
-125.89 |
11:20 |
12.12 |
-437.79 |
-104.45 |
11:19 |
12.12 |
-386.92 |
-7.78 |
11:18 |
12.12 |
-393.80 |
-13.92 |
11:17 |
12.12 |
-411.96 |
-19.94 |
11:16 |
12.12 |
-411.96 |
-15.53 |
11:15 |
12.12 |
-411.96 |
-11.73 |
11:14 |
12.12 |
-425.70 |
-3.77 |
11:13 |
12.12 |
-432.21 |
-5.74 |
11:12 |
-10.09 |
-412.10 |
6.15 |
11:11 |
-10.09 |
-398.37 |
8.11 |
11:10 |
-10.09 |
-398.37 |
8.23 |
11:09 |
-10.09 |
-398.37 |
8.23 |
11:08 |
-10.09 |
-385.62 |
-8.21 |
11:07 |
-10.09 |
-372.63 |
-13.85 |
11:06 |
-10.09 |
-372.63 |
-15.09 |
11:05 |
107.09 |
-364.66 |
4.03 |
11:04 |
62.70 |
-352.53 |
-12.54 |
11:03 |
139.66 |
-305.86 |
-7.76 |
11:02 |
246.36 |
-285.74 |
-5.93 |
11:01 |
246.36 |
-285.74 |
-14.65 |
11:00 |
246.36 |
-284.14 |
-13.06 |
10:59 |
246.36 |
-271.26 |
44.98 |
10:58 |
246.36 |
-252.72 |
47.66 |
10:57 |
216.38 |
-252.72 |
58.59 |
10:56 |
216.38 |
-236.77 |
101.78 |
10:55 |
216.38 |
-236.77 |
110.97 |
10:54 |
216.38 |
-199.22 |
98.31 |
10:53 |
216.38 |
-199.22 |
105.42 |
10:52 |
215.50 |
-146.55 |
145.69 |
10:51 |
215.50 |
-130.59 |
148.63 |
10:50 |
241.77 |
-117.32 |
158.45 |
10:49 |
271.76 |
-56.09 |
207.88 |
10:48 |
271.76 |
-22.73 |
205.28 |
10:47 |
294.78 |
-16.57 |
199.86 |
10:46 |
344.28 |
-16.57 |
209.71 |
10:45 |
344.28 |
-30.98 |
203.43 |
10:44 |
368.92 |
-19.65 |
204.16 |
10:43 |
368.92 |
-32.36 |
210.19 |
10:42 |
368.92 |
-36.30 |
198.96 |
10:41 |
253.23 |
-31.11 |
202.53 |
10:40 |
253.23 |
-12.76 |
207.95 |
10:39 |
253.23 |
-7.34 |
196.62 |
10:38 |
253.23 |
3.25 |
205.60 |
10:37 |
253.23 |
9.53 |
205.60 |
10:36 |
253.23 |
14.81 |
212.00 |
10:35 |
253.23 |
23.80 |
200.67 |
10:34 |
273.79 |
13.46 |
201.28 |
10:33 |
323.70 |
54.63 |
223.33 |
10:32 |
363.19 |
54.63 |
219.01 |
10:31 |
326.14 |
47.10 |
231.97 |
10:30 |
326.14 |
70.16 |
230.85 |
10:29 |
306.06 |
68.18 |
204.44 |
10:28 |
306.06 |
73.97 |
214.66 |
10:27 |
306.06 |
86.29 |
220.19 |
10:26 |
335.24 |
60.29 |
218.10 |
10:25 |
335.24 |
70.89 |
217.72 |
10:24 |
335.24 |
85.67 |
227.82 |
10:23 |
309.10 |
85.67 |
231.02 |
10:22 |
354.42 |
85.67 |
235.08 |
10:21 |
354.42 |
67.07 |
218.69 |
10:20 |
458.93 |
168.79 |
298.14 |
10:19 |
438.81 |
204.20 |
314.67 |
10:18 |
438.81 |
204.20 |
310.97 |
10:17 |
438.81 |
210.99 |
305.29 |
10:16 |
438.81 |
245.79 |
309.61 |
10:15 |
438.81 |
245.79 |
313.56 |
10:14 |
438.81 |
240.73 |
311.09 |
10:13 |
438.81 |
240.73 |
292.55 |
10:12 |
438.81 |
228.49 |
282.55 |
10:11 |
438.81 |
236.25 |
280.32 |
10:10 |
484.06 |
236.25 |
263.91 |
10:09 |
484.06 |
225.01 |
281.68 |
10:08 |
577.22 |
315.26 |
335.62 |
10:07 |
577.22 |
357.07 |
340.70 |
10:06 |
577.22 |
359.04 |
339.70 |
10:05 |
616.81 |
328.85 |
335.35 |
10:04 |
616.81 |
345.01 |
370.18 |
10:03 |
616.81 |
416.93 |
419.10 |
10:02 |
616.81 |
423.61 |
437.91 |
10:01 |
637.94 |
430.14 |
444.32 |
10:00 |
675.79 |
428.01 |
432.69 |
09:59 |
752.23 |
483.65 |
447.43 |
09:58 |
603.04 |
347.38 |
429.46 |
09:57 |
610.59 |
344.51 |
446.93 |
09:56 |
585.38 |
315.60 |
428.43 |
09:55 |
217.41 |
221.81 |
384.79 |
09:54 |
145.35 |
164.78 |
348.65 |
09:53 |
-34.58 |
122.45 |
332.07 |
09:52 |
-5.59 |
11.26 |
262.04 |
09:51 |
-5.59 |
-13.93 |
254.53 |
09:50 |
-85.29 |
-49.79 |
241.62 |
09:49 |
-85.29 |
-37.52 |
232.77 |
09:48 |
-85.29 |
-54.59 |
241.09 |
09:47 |
-64.45 |
-21.86 |
232.00 |
09:46 |
-88.13 |
-50.84 |
221.69 |
09:45 |
-88.13 |
-54.40 |
215.41 |
09:44 |
-61.38 |
-18.97 |
242.24 |
09:43 |
-61.38 |
-18.97 |
219.29 |
09:42 |
-61.38 |
-36.28 |
169.58 |
09:41 |
-61.38 |
-47.19 |
144.56 |
09:40 |
-36.90 |
-39.00 |
121.28 |
09:39 |
7.01 |
42.61 |
170.61 |
09:38 |
7.01 |
17.21 |
120.79 |
09:37 |
50.60 |
56.44 |
126.05 |
09:36 |
29.97 |
7.16 |
128.60 |
09:35 |
63.59 |
15.33 |
135.06 |
09:34 |
93.67 |
63.04 |
149.18 |
09:33 |
64.01 |
-1.47 |
72.65 |
09:32 |
36.98 |
-17.35 |
21.47 |
09:31 |
-20.55 |
26.00 |
3.31 |
09:30 |
0.00 |
-8.31 |
-44.24 |
|
大单资金:-1189.49万元 |
成交额占比:-5.41% |
中单资金:-1675.84万元 |
成交额占比:-7.63% |
小单资金:-279.26万元 |
成交额占比:-1.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.28 |
0.33% |
198.73 |
-6404.41 |
7.01 |
0.29% |
29.47 |
1.23% |
162.25 |
6.76% |
20240517 |
12.24 |
-0.33% |
-1286.22 |
-9144.26 |
-929.56 |
-3.63% |
-483.46 |
-1.89% |
126.80 |
0.50% |
20240516 |
12.28 |
-1.13% |
-3055.65 |
-8827.19 |
-1814.42 |
-8.52% |
-581.87 |
-2.73% |
-659.36 |
-3.10% |
20240515 |
12.42 |
-0.24% |
-4672.50 |
-2046.86 |
397.31 |
1.47% |
-175.41 |
-0.65% |
-4894.40 |
-18.12% |
20240514 |
12.45 |
-1.81% |
-7725.29 |
-4850.88 |
-4064.75 |
-15.32% |
-1516.82 |
-5.72% |
-2143.72 |
-8.08% |
20240513 |
12.68 |
-1.55% |
-4114.18 |
-2545.08 |
-2732.84 |
-11.93% |
-928.43 |
-4.05% |
-452.91 |
-1.98% |
20240510 |
12.88 |
-1.53% |
-2716.10 |
-292.44 |
-612.49 |
-2.45% |
-2193.83 |
-8.78% |
90.22 |
0.36% |
20240509 |
13.08 |
4.14% |
10014.12 |
52.84 |
4965.91 |
9.24% |
2785.55 |
5.18% |
2262.66 |
4.21% |
20240508 |
12.56 |
-2.41% |
-7284.32 |
-5194.66 |
-2406.71 |
-10.01% |
-2558.51 |
-10.64% |
-2319.10 |
-9.64% |
20240507 |
12.87 |
-1.08% |
-4875.71 |
-1993.99 |
-1758.95 |
-7.17% |
-1520.57 |
-6.20% |
-1596.19 |
-6.51% |
20240506 |
13.01 |
0.39% |
-4009.21 |
-43.81 |
-480.20 |
-1.17% |
-2368.73 |
-5.79% |
-1160.28 |
-2.84% |
20240430 |
12.96 |
-7.63% |
-4521.92 |
-1018.86 |
-267.21 |
-0.34% |
-2463.03 |
-3.12% |
-1791.68 |
-2.27% |
20240429 |
14.03 |
3.16% |
2827.74 |
-3161.63 |
-281.59 |
-0.71% |
1641.37 |
4.16% |
1467.96 |
3.72% |
20240426 |
13.60 |
2.33% |
4019.68 |
-2183.40 |
793.96 |
2.81% |
655.71 |
2.32% |
2570.01 |
9.11% |
20240425 |
13.29 |
-0.08% |
311.01 |
-5287.27 |
191.23 |
0.99% |
89.63 |
0.46% |
30.15 |
0.16% |
20240424 |
13.30 |
-0.08% |
-1471.71 |
-6239.22 |
-1455.25 |
-7.58% |
-598.43 |
-3.12% |
581.97 |
3.03% |
20240423 |
13.31 |
-1.63% |
-4071.32 |
-2825.65 |
-2409.98 |
-12.29% |
-1248.48 |
-6.37% |
-412.86 |
-2.10% |
20240422 |
13.53 |
0.82% |
1175.18 |
-1335.80 |
696.64 |
3.17% |
317.90 |
1.45% |
160.64 |
0.73% |
20240419 |
13.42 |
-4.21% |
-5713.40 |
-1848.68 |
-2309.91 |
-7.46% |
-3536.01 |
-11.43% |
132.52 |
0.43% |
20240418 |
14.01 |
-0.99% |
-1476.30 |
-2259.84 |
-760.72 |
-3.30% |
-874.99 |
-3.79% |
159.41 |
0.69% |
20240417 |
14.15 |
4.66% |
3591.16 |
-2860.65 |
1958.32 |
7.93% |
125.10 |
0.51% |
1507.74 |
6.11% |
20240416 |
13.52 |
-4.59% |
-1734.24 |
-5805.74 |
-920.13 |
-3.81% |
-1179.18 |
-4.88% |
365.07 |
1.51% |
20240415 |
14.17 |
0.50% |
2568.79 |
-3566.21 |
183.76 |
0.69% |
589.97 |
2.21% |
1795.06 |
6.73% |
20240412 |
14.10 |
-3.16% |
-4975.65 |
-6929.05 |
-2721.07 |
-10.68% |
-1935.94 |
-7.60% |
-318.64 |
-1.25% |
20240411 |
14.56 |
-1.22% |
-1955.65 |
-3521.67 |
-1361.53 |
-6.87% |
-1264.44 |
-6.38% |
670.32 |
3.38% |
20240410 |
14.74 |
-1.86% |
-307.02 |
-1381.56 |
-986.77 |
-4.06% |
-204.38 |
-0.84% |
884.13 |
3.64% |
20240409 |
15.02 |
2.74% |
1916.65 |
1687.97 |
1319.40 |
5.31% |
216.78 |
0.87% |
380.47 |
1.53% |
20240408 |
14.62 |
-4.07% |
-6398.98 |
-172.44 |
-3179.08 |
-10.80% |
-2518.39 |
-8.56% |
-701.51 |
-2.38% |
20240403 |
15.24 |
0.26% |
-1648.83 |
2570.36 |
686.31 |
2.27% |
-694.68 |
-2.30% |
-1640.46 |
-5.43% |
20240402 |
15.20 |
0.20% |
-224.70 |
-1316.76 |
778.58 |
2.77% |
-55.24 |
-0.20% |
-948.04 |
-3.37% |
300118东方日升 大单资金流向:成交单大于等于6万股或者30万元以上。
300118东方日升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300118东方日升 小单资金流向:成交单小于1万股或5万元。
如何看东方日升[300118]资金流向的流入和流出呢?什么是东方日升[300118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方日升[300118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方日升[300118]资金流向的计算方法不同,所以数据会有不一致的情况。
|