300098高新兴 今日实时资金流向 |
15:00 |
-267.97 |
-620.70 |
-100.39 |
14:59 |
-469.57 |
-634.89 |
-104.39 |
14:58 |
-469.57 |
-634.89 |
-104.39 |
14:57 |
-469.57 |
-634.89 |
-104.39 |
14:56 |
-405.42 |
-639.75 |
-98.55 |
14:55 |
-405.42 |
-635.05 |
-97.31 |
14:54 |
-405.42 |
-631.70 |
-97.52 |
14:53 |
-405.42 |
-629.63 |
-93.78 |
14:52 |
-405.42 |
-634.89 |
-89.47 |
14:51 |
-405.42 |
-629.62 |
-94.15 |
14:50 |
-405.42 |
-623.99 |
-99.07 |
14:49 |
-405.42 |
-623.99 |
-100.48 |
14:48 |
-405.42 |
-627.16 |
-106.81 |
14:47 |
-405.42 |
-611.18 |
-123.93 |
14:46 |
-405.42 |
-597.14 |
-117.64 |
14:45 |
-405.42 |
-597.14 |
-116.85 |
14:44 |
-405.42 |
-581.98 |
-113.18 |
14:43 |
-405.42 |
-578.03 |
-104.41 |
14:42 |
-405.42 |
-578.03 |
-103.78 |
14:41 |
-405.42 |
-550.62 |
-113.10 |
14:40 |
-405.42 |
-539.10 |
-114.25 |
14:39 |
-405.42 |
-545.80 |
-116.63 |
14:38 |
-405.42 |
-549.15 |
-110.15 |
14:37 |
-405.42 |
-552.50 |
-110.89 |
14:36 |
-405.42 |
-539.29 |
-110.73 |
14:35 |
-405.42 |
-539.29 |
-118.53 |
14:34 |
-405.52 |
-539.29 |
-125.07 |
14:33 |
-405.52 |
-539.29 |
-123.66 |
14:32 |
-405.52 |
-539.29 |
-124.10 |
14:31 |
-405.52 |
-539.29 |
-124.30 |
14:30 |
-405.52 |
-534.72 |
-126.21 |
14:29 |
-405.52 |
-534.72 |
-124.31 |
14:28 |
-405.52 |
-528.04 |
-122.81 |
14:27 |
-405.52 |
-528.04 |
-122.98 |
14:26 |
-405.52 |
-511.34 |
-121.24 |
14:25 |
-405.52 |
-511.34 |
-121.48 |
14:24 |
-405.52 |
-511.34 |
-123.22 |
14:23 |
-405.52 |
-511.34 |
-123.25 |
14:22 |
-405.52 |
-503.99 |
-101.51 |
14:21 |
-405.52 |
-500.55 |
-99.34 |
14:20 |
-405.52 |
-500.55 |
-96.00 |
14:19 |
-405.52 |
-494.37 |
-91.76 |
14:18 |
-405.52 |
-494.37 |
-92.20 |
14:17 |
-405.52 |
-494.37 |
-87.62 |
14:16 |
-405.52 |
-486.20 |
-83.54 |
14:15 |
-405.52 |
-486.20 |
-74.33 |
14:14 |
-405.52 |
-477.67 |
-72.09 |
14:13 |
-405.52 |
-455.16 |
-76.14 |
14:12 |
-405.52 |
-445.04 |
-75.17 |
14:11 |
-405.52 |
-438.34 |
-73.33 |
14:10 |
-370.18 |
-445.51 |
-76.21 |
14:09 |
-370.18 |
-445.51 |
-80.08 |
14:08 |
-370.18 |
-482.49 |
-101.31 |
14:07 |
-370.18 |
-502.59 |
-111.26 |
14:06 |
-370.18 |
-505.94 |
-111.87 |
14:05 |
-350.14 |
-505.94 |
-110.93 |
14:04 |
-350.14 |
-505.94 |
-111.00 |
14:03 |
-350.14 |
-505.94 |
-112.54 |
14:02 |
-350.14 |
-505.94 |
-112.44 |
14:01 |
-350.14 |
-505.94 |
-113.42 |
14:00 |
-329.93 |
-505.94 |
-116.50 |
13:59 |
-329.93 |
-505.94 |
-116.27 |
13:58 |
-329.93 |
-505.94 |
-115.63 |
13:57 |
-329.93 |
-505.94 |
-115.87 |
13:56 |
-329.93 |
-505.94 |
-118.38 |
13:55 |
-329.93 |
-529.99 |
-126.93 |
13:54 |
-329.93 |
-529.99 |
-127.33 |
13:53 |
-329.93 |
-529.99 |
-126.06 |
13:52 |
-329.93 |
-515.83 |
-124.60 |
13:51 |
-329.93 |
-515.83 |
-120.72 |
13:50 |
-329.93 |
-498.63 |
-118.25 |
13:49 |
-329.93 |
-498.63 |
-119.19 |
13:48 |
-329.93 |
-501.98 |
-118.30 |
13:47 |
-304.08 |
-501.98 |
-119.57 |
13:46 |
-304.08 |
-501.98 |
-117.67 |
13:45 |
-304.08 |
-493.90 |
-119.34 |
13:44 |
-304.08 |
-517.34 |
-126.90 |
13:43 |
-304.08 |
-517.34 |
-127.13 |
13:42 |
-304.08 |
-517.34 |
-128.47 |
13:41 |
-304.08 |
-517.34 |
-129.94 |
13:40 |
-304.08 |
-512.31 |
-131.84 |
13:39 |
-304.08 |
-510.66 |
-133.31 |
13:38 |
-304.08 |
-510.66 |
-134.42 |
13:37 |
-304.08 |
-510.66 |
-133.32 |
13:36 |
-304.08 |
-499.47 |
-128.96 |
13:35 |
-304.08 |
-499.47 |
-127.70 |
13:34 |
-304.08 |
-506.15 |
-130.90 |
13:33 |
-304.08 |
-506.15 |
-139.09 |
13:32 |
-304.08 |
-518.67 |
-142.99 |
13:31 |
-304.08 |
-502.02 |
-146.57 |
13:30 |
-275.82 |
-475.03 |
-115.51 |
13:29 |
-275.82 |
-451.41 |
-108.43 |
13:28 |
-275.82 |
-461.46 |
-107.86 |
13:27 |
-275.82 |
-442.46 |
-108.06 |
13:26 |
-275.82 |
-442.46 |
-108.73 |
13:25 |
-275.82 |
-426.66 |
-104.26 |
13:24 |
-231.40 |
-406.29 |
-101.22 |
13:23 |
-231.40 |
-396.27 |
-101.93 |
13:22 |
-206.35 |
-366.64 |
-99.15 |
13:21 |
-173.29 |
-358.29 |
-95.52 |
13:20 |
-151.58 |
-358.29 |
-92.58 |
13:19 |
-129.53 |
-358.29 |
-90.81 |
13:18 |
-129.53 |
-354.29 |
-88.11 |
13:17 |
-151.14 |
-354.29 |
-90.32 |
13:16 |
-151.14 |
-354.29 |
-92.34 |
13:15 |
-126.01 |
-304.41 |
-86.38 |
13:14 |
-126.01 |
-304.41 |
-82.79 |
13:13 |
-126.01 |
-286.42 |
-82.29 |
13:12 |
-126.01 |
-264.64 |
-82.36 |
13:11 |
-126.01 |
-227.76 |
-82.46 |
13:10 |
-126.01 |
-219.12 |
-76.21 |
13:09 |
-126.01 |
-205.51 |
-86.97 |
13:08 |
-126.01 |
-197.25 |
-84.65 |
13:07 |
-126.01 |
-193.89 |
-88.53 |
13:06 |
-126.01 |
-179.41 |
-82.08 |
13:05 |
-126.01 |
-167.51 |
-77.71 |
13:04 |
-126.01 |
-161.01 |
-74.82 |
13:03 |
-126.01 |
-157.65 |
-73.41 |
13:02 |
-126.01 |
-157.65 |
-73.15 |
13:01 |
-126.01 |
-157.65 |
-73.46 |
11:30 |
-126.01 |
-144.48 |
-73.85 |
11:29 |
-193.41 |
-158.64 |
-75.33 |
11:28 |
-193.41 |
-158.64 |
-75.20 |
11:27 |
-193.41 |
-151.92 |
-71.10 |
11:26 |
-193.41 |
-144.19 |
-73.92 |
11:25 |
-155.31 |
-156.50 |
-75.14 |
11:24 |
-155.31 |
-176.62 |
-73.89 |
11:23 |
-155.31 |
-214.04 |
-79.20 |
11:22 |
-155.31 |
-280.07 |
-79.74 |
11:21 |
-155.31 |
-280.07 |
-79.58 |
11:20 |
-155.31 |
-286.96 |
-77.67 |
11:19 |
-155.31 |
-286.96 |
-77.43 |
11:18 |
-155.31 |
-286.96 |
-77.44 |
11:17 |
-155.31 |
-286.96 |
-74.76 |
11:16 |
-155.31 |
-286.96 |
-72.68 |
11:15 |
-155.31 |
-286.96 |
-70.57 |
11:14 |
-155.31 |
-303.97 |
-70.27 |
11:13 |
-155.31 |
-300.61 |
-66.98 |
11:12 |
-155.31 |
-334.21 |
-63.62 |
11:11 |
-155.31 |
-345.70 |
-60.19 |
11:10 |
-155.31 |
-389.22 |
-60.86 |
11:09 |
-155.31 |
-398.05 |
-57.52 |
11:08 |
-155.31 |
-410.97 |
-56.02 |
11:07 |
-155.31 |
-417.71 |
-51.83 |
11:06 |
-135.21 |
-369.00 |
-57.83 |
11:05 |
-65.78 |
-225.39 |
12.03 |
11:04 |
-65.78 |
-225.39 |
16.97 |
11:03 |
-34.67 |
-213.67 |
17.81 |
11:02 |
-34.67 |
-213.67 |
18.18 |
11:01 |
-34.67 |
-213.67 |
19.22 |
11:00 |
-34.67 |
-213.67 |
18.41 |
10:59 |
-34.67 |
-213.67 |
18.95 |
10:58 |
-34.67 |
-203.59 |
18.94 |
10:57 |
-34.67 |
-196.87 |
19.08 |
10:56 |
-34.67 |
-189.21 |
21.46 |
10:55 |
-34.67 |
-195.95 |
21.86 |
10:54 |
-34.67 |
-199.32 |
20.88 |
10:53 |
-34.67 |
-190.92 |
19.26 |
10:52 |
-34.67 |
-183.71 |
22.70 |
10:51 |
-34.67 |
-183.71 |
23.48 |
10:50 |
-34.67 |
-205.61 |
17.31 |
10:49 |
-34.67 |
-175.52 |
46.69 |
10:48 |
-34.67 |
-175.53 |
51.95 |
10:47 |
-34.67 |
-168.79 |
51.88 |
10:46 |
-34.67 |
-168.79 |
45.31 |
10:45 |
-34.67 |
-179.44 |
42.81 |
10:44 |
-34.67 |
-199.02 |
41.46 |
10:43 |
5.30 |
-201.18 |
47.76 |
10:42 |
5.30 |
-212.36 |
51.20 |
10:41 |
5.30 |
-201.01 |
52.34 |
10:40 |
5.30 |
-193.04 |
53.89 |
10:39 |
25.46 |
-193.04 |
52.98 |
10:38 |
25.46 |
-196.41 |
52.61 |
10:37 |
25.46 |
-192.57 |
56.01 |
10:36 |
25.46 |
-198.53 |
56.11 |
10:35 |
0.52 |
-187.83 |
60.22 |
10:34 |
0.52 |
-187.83 |
57.66 |
10:33 |
40.42 |
-163.98 |
95.03 |
10:32 |
40.42 |
-161.30 |
92.43 |
10:31 |
40.42 |
-161.30 |
92.36 |
10:30 |
40.42 |
-161.30 |
91.20 |
10:29 |
40.42 |
-161.30 |
94.16 |
10:28 |
40.42 |
-152.74 |
105.49 |
10:27 |
40.42 |
-152.74 |
105.08 |
10:26 |
40.42 |
-152.74 |
108.35 |
10:25 |
40.42 |
-137.10 |
126.04 |
10:24 |
40.42 |
-143.86 |
127.89 |
10:23 |
40.42 |
-143.86 |
128.82 |
10:22 |
40.42 |
-147.24 |
128.04 |
10:21 |
40.42 |
-147.24 |
129.24 |
10:20 |
40.42 |
-152.45 |
124.10 |
10:19 |
116.51 |
-124.66 |
129.71 |
10:18 |
116.51 |
-111.39 |
133.22 |
10:17 |
116.51 |
-111.39 |
136.83 |
10:16 |
116.51 |
-106.32 |
132.42 |
10:15 |
168.41 |
-115.38 |
132.82 |
10:14 |
168.41 |
-111.10 |
127.68 |
10:13 |
168.41 |
-105.15 |
132.64 |
10:12 |
168.41 |
-153.26 |
121.49 |
10:11 |
120.68 |
-175.67 |
102.40 |
10:10 |
86.78 |
-166.11 |
98.56 |
10:09 |
86.78 |
-156.98 |
102.85 |
10:08 |
44.78 |
-164.22 |
96.09 |
10:07 |
44.78 |
-149.62 |
94.96 |
10:06 |
44.78 |
-124.64 |
107.93 |
10:05 |
44.78 |
-124.36 |
137.84 |
10:04 |
44.78 |
-101.92 |
132.11 |
10:03 |
44.78 |
-101.92 |
131.21 |
10:02 |
44.78 |
-136.66 |
121.13 |
10:01 |
44.78 |
-67.53 |
136.08 |
10:00 |
102.41 |
-69.84 |
138.56 |
09:59 |
-2.86 |
-81.66 |
131.12 |
09:58 |
-6.76 |
-94.07 |
154.16 |
09:57 |
-92.19 |
-83.69 |
150.68 |
09:56 |
-283.33 |
-82.30 |
149.54 |
09:55 |
-283.33 |
-75.58 |
156.00 |
09:54 |
-283.33 |
-87.79 |
148.36 |
09:53 |
-253.26 |
-99.88 |
127.18 |
09:52 |
-225.74 |
-221.54 |
79.57 |
09:51 |
-182.59 |
-221.54 |
76.24 |
09:50 |
-182.59 |
-198.10 |
79.68 |
09:49 |
-182.59 |
-184.75 |
74.97 |
09:48 |
-182.59 |
-178.00 |
67.94 |
09:47 |
-182.59 |
-178.00 |
71.61 |
09:46 |
-182.59 |
-152.73 |
87.90 |
09:45 |
-182.59 |
-142.04 |
86.42 |
09:44 |
-206.40 |
-162.58 |
81.09 |
09:43 |
-206.40 |
-151.61 |
53.89 |
09:42 |
-206.40 |
-169.66 |
36.98 |
09:41 |
-206.40 |
-173.00 |
22.96 |
09:40 |
-172.70 |
-184.33 |
20.92 |
09:39 |
-172.70 |
-192.09 |
10.74 |
09:38 |
-162.48 |
-180.69 |
-7.85 |
09:37 |
-128.15 |
-138.82 |
6.51 |
09:36 |
-128.15 |
-126.42 |
-6.72 |
09:35 |
-128.15 |
-82.26 |
7.98 |
09:34 |
-106.40 |
-85.95 |
-8.95 |
09:33 |
-106.40 |
-69.75 |
-42.49 |
09:32 |
-106.40 |
-16.22 |
-17.09 |
09:31 |
-47.34 |
34.56 |
1.88 |
09:30 |
0.00 |
-3.37 |
0.97 |
|
大单资金:-267.97万元 |
成交额占比:-3.19% |
中单资金:-620.70万元 |
成交额占比:-7.39% |
小单资金:-100.39万元 |
成交额占比:-1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.35 |
0.60% |
-326.85 |
359.25 |
-182.59 |
-12.33% |
-221.54 |
-14.96% |
77.28 |
5.22% |
20240517 |
3.33 |
1.83% |
746.14 |
-728.64 |
-11.38 |
-0.16% |
556.29 |
7.97% |
201.23 |
2.88% |
20240516 |
3.27 |
1.55% |
1517.35 |
-2078.14 |
987.89 |
15.89% |
280.81 |
4.52% |
248.65 |
4.00% |
20240515 |
3.22 |
-1.23% |
-278.79 |
-3511.94 |
-109.25 |
-1.98% |
-122.60 |
-2.22% |
-46.94 |
-0.85% |
20240514 |
3.26 |
0.62% |
-218.30 |
-4084.78 |
-325.42 |
-6.61% |
42.81 |
0.87% |
64.31 |
1.31% |
20240513 |
3.24 |
-3.57% |
-1435.41 |
-5186.76 |
-1270.48 |
-14.17% |
-270.28 |
-3.02% |
105.35 |
1.18% |
20240510 |
3.36 |
-2.61% |
-2115.95 |
-5165.84 |
-1360.88 |
-18.57% |
-628.41 |
-8.57% |
-126.66 |
-1.73% |
20240509 |
3.45 |
0.29% |
-476.88 |
-3957.34 |
-445.91 |
-6.26% |
-57.87 |
-0.81% |
26.90 |
0.38% |
20240508 |
3.44 |
-2.27% |
-2553.22 |
-2355.01 |
-682.09 |
-7.65% |
-1362.51 |
-15.28% |
-508.62 |
-5.70% |
20240507 |
3.52 |
-1.12% |
-650.00 |
-1256.92 |
-1427.40 |
-10.30% |
-357.04 |
-2.58% |
1134.44 |
8.19% |
20240506 |
3.56 |
-0.28% |
-2821.10 |
-472.68 |
-1249.56 |
-5.79% |
-518.76 |
-2.40% |
-1052.78 |
-4.88% |
20240430 |
3.57 |
1.42% |
1105.30 |
1540.40 |
-152.38 |
-0.66% |
515.37 |
2.24% |
742.31 |
3.22% |
20240429 |
3.52 |
6.02% |
2962.63 |
1670.87 |
1156.42 |
6.15% |
1081.45 |
5.75% |
724.76 |
3.86% |
20240426 |
3.32 |
3.43% |
1474.35 |
84.45 |
416.00 |
4.26% |
297.88 |
3.05% |
760.47 |
7.79% |
20240425 |
3.21 |
-0.93% |
-605.60 |
-885.70 |
-643.16 |
-10.67% |
-354.98 |
-5.89% |
392.54 |
6.51% |
20240424 |
3.24 |
4.52% |
2398.51 |
-275.30 |
763.52 |
6.85% |
919.33 |
8.24% |
715.66 |
6.42% |
20240423 |
3.10 |
0.98% |
197.49 |
358.26 |
-21.91 |
-0.42% |
-54.79 |
-1.05% |
274.19 |
5.26% |
20240422 |
3.07 |
-0.32% |
-732.81 |
-944.29 |
-430.00 |
-8.59% |
-88.71 |
-1.77% |
-214.10 |
-4.28% |
20240419 |
3.08 |
-0.32% |
-1314.14 |
-1249.55 |
-554.15 |
-9.21% |
-416.30 |
-6.92% |
-343.69 |
-5.71% |
20240418 |
3.09 |
-1.90% |
-793.11 |
-834.98 |
-32.76 |
-0.40% |
-620.52 |
-7.60% |
-139.83 |
-1.71% |
20240417 |
3.15 |
7.14% |
2839.83 |
-1406.83 |
1397.08 |
13.06% |
1070.83 |
10.01% |
371.92 |
3.48% |
20240416 |
2.94 |
-4.85% |
-2227.08 |
-3709.54 |
-1324.46 |
-11.20% |
-548.13 |
-4.63% |
-354.49 |
-3.00% |
20240415 |
3.09 |
-4.92% |
-1675.54 |
-4529.97 |
-735.26 |
-5.81% |
-890.09 |
-7.04% |
-50.19 |
-0.40% |
20240412 |
3.25 |
-0.61% |
-770.71 |
-1723.58 |
-139.58 |
-2.10% |
-466.49 |
-7.01% |
-164.64 |
-2.48% |
20240411 |
3.27 |
-0.61% |
-786.40 |
-2700.82 |
-604.61 |
-9.03% |
-222.38 |
-3.32% |
40.59 |
0.61% |
20240410 |
3.29 |
-3.80% |
-1990.74 |
-2775.24 |
-905.63 |
-7.24% |
-673.69 |
-5.39% |
-411.42 |
-3.29% |
20240409 |
3.42 |
-3.66% |
-3437.58 |
-2192.91 |
-2144.89 |
-10.28% |
97.49 |
0.47% |
-1390.18 |
-6.66% |
20240408 |
3.55 |
2.90% |
2909.37 |
-237.23 |
2071.13 |
8.09% |
2417.41 |
9.44% |
-1579.17 |
-6.17% |
20240403 |
3.45 |
-3.09% |
-2124.66 |
-942.21 |
-1116.82 |
-11.98% |
-753.22 |
-8.08% |
-254.62 |
-2.73% |
20240402 |
3.56 |
-1.11% |
-1212.77 |
-281.26 |
-679.03 |
-7.86% |
-747.06 |
-8.65% |
213.32 |
2.47% |
300098高新兴 大单资金流向:成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向:成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢?什么是高新兴[300098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新兴[300098]资金流向的计算方法不同,所以数据会有不一致的情况。
|