300049福瑞股份 今日实时资金流向 |
15:00 |
1099.43 |
730.48 |
0.00 |
14:59 |
1145.62 |
693.83 |
0.00 |
14:58 |
1145.62 |
693.83 |
0.00 |
14:57 |
1145.62 |
693.83 |
0.00 |
14:56 |
1145.62 |
683.78 |
0.00 |
14:55 |
1124.01 |
725.97 |
0.00 |
14:54 |
1094.37 |
654.12 |
0.00 |
14:53 |
1012.98 |
658.15 |
0.00 |
14:52 |
1012.98 |
640.54 |
0.00 |
14:51 |
1163.59 |
640.54 |
0.00 |
14:50 |
1189.72 |
665.68 |
0.00 |
14:49 |
1205.28 |
660.65 |
0.00 |
14:48 |
1205.28 |
660.65 |
0.00 |
14:47 |
1205.28 |
660.65 |
0.00 |
14:46 |
1205.28 |
645.07 |
0.00 |
14:45 |
1330.95 |
631.99 |
0.00 |
14:44 |
1330.95 |
623.95 |
0.00 |
14:43 |
1327.93 |
622.94 |
0.00 |
14:42 |
1327.93 |
622.94 |
0.00 |
14:41 |
1327.93 |
637.53 |
0.00 |
14:40 |
1354.11 |
634.00 |
0.00 |
14:39 |
1354.11 |
634.00 |
0.00 |
14:38 |
1354.11 |
634.00 |
0.00 |
14:37 |
1471.43 |
634.00 |
0.00 |
14:36 |
1471.43 |
632.99 |
0.00 |
14:35 |
1471.43 |
632.99 |
0.00 |
14:34 |
1471.43 |
632.99 |
0.00 |
14:33 |
1471.43 |
627.95 |
0.00 |
14:32 |
1471.43 |
621.91 |
0.00 |
14:31 |
1471.43 |
626.94 |
0.00 |
14:30 |
1471.43 |
610.82 |
0.00 |
14:29 |
1471.43 |
600.74 |
0.00 |
14:28 |
1450.78 |
586.64 |
0.00 |
14:27 |
1450.78 |
586.64 |
0.00 |
14:26 |
1450.78 |
604.77 |
0.00 |
14:25 |
1450.78 |
604.77 |
0.00 |
14:24 |
1429.62 |
556.39 |
0.00 |
14:23 |
1429.62 |
550.35 |
0.00 |
14:22 |
1429.62 |
544.30 |
0.00 |
14:21 |
1429.62 |
544.30 |
0.00 |
14:20 |
1429.62 |
544.30 |
0.00 |
14:19 |
1429.62 |
544.30 |
0.00 |
14:18 |
1429.62 |
544.30 |
0.00 |
14:17 |
1429.62 |
544.30 |
0.00 |
14:16 |
1429.62 |
513.07 |
0.00 |
14:15 |
1429.62 |
508.03 |
0.00 |
14:14 |
1454.80 |
508.03 |
0.00 |
14:13 |
1454.80 |
508.03 |
0.00 |
14:12 |
1454.80 |
508.03 |
0.00 |
14:11 |
1454.80 |
500.47 |
0.00 |
14:10 |
1454.80 |
500.47 |
0.00 |
14:09 |
1454.80 |
500.47 |
0.00 |
14:08 |
1431.62 |
500.47 |
0.00 |
14:07 |
1548.37 |
494.93 |
0.00 |
14:06 |
1548.37 |
494.93 |
0.00 |
14:05 |
1548.37 |
476.79 |
0.00 |
14:04 |
1598.72 |
476.79 |
0.00 |
14:03 |
1635.98 |
478.81 |
0.00 |
14:02 |
1671.26 |
477.80 |
0.00 |
14:01 |
1671.26 |
477.80 |
0.00 |
14:00 |
1671.26 |
477.80 |
0.00 |
13:59 |
1671.26 |
468.72 |
0.00 |
13:58 |
1694.96 |
468.72 |
0.00 |
13:57 |
1694.96 |
460.14 |
0.00 |
13:56 |
1694.96 |
450.05 |
0.00 |
13:55 |
1694.96 |
441.97 |
0.00 |
13:54 |
1753.99 |
441.97 |
0.00 |
13:53 |
1753.99 |
441.97 |
0.00 |
13:52 |
1728.75 |
431.87 |
0.00 |
13:51 |
1728.75 |
423.29 |
0.00 |
13:50 |
1728.75 |
423.29 |
0.00 |
13:49 |
1728.75 |
418.24 |
0.00 |
13:48 |
1728.75 |
418.24 |
0.00 |
13:47 |
1728.75 |
418.24 |
0.00 |
13:46 |
1728.75 |
411.67 |
0.00 |
13:45 |
1728.75 |
398.04 |
0.00 |
13:44 |
1728.75 |
404.10 |
0.00 |
13:43 |
1728.75 |
404.10 |
0.00 |
13:42 |
1728.75 |
404.10 |
0.00 |
13:41 |
1728.75 |
412.17 |
0.00 |
13:40 |
1728.75 |
428.82 |
0.00 |
13:39 |
1728.75 |
428.82 |
0.00 |
13:38 |
1728.75 |
428.82 |
0.00 |
13:37 |
1728.75 |
428.82 |
0.00 |
13:36 |
1728.75 |
420.23 |
0.00 |
13:35 |
1728.75 |
406.08 |
0.00 |
13:34 |
1728.75 |
400.53 |
0.00 |
13:33 |
1728.75 |
439.35 |
0.00 |
13:32 |
1728.75 |
439.35 |
0.00 |
13:31 |
1728.75 |
439.35 |
0.00 |
13:30 |
1728.75 |
439.35 |
0.00 |
13:29 |
1708.58 |
433.80 |
0.00 |
13:28 |
1708.58 |
433.80 |
0.00 |
13:27 |
1708.58 |
433.80 |
0.00 |
13:26 |
1743.43 |
433.80 |
0.00 |
13:25 |
1743.43 |
433.80 |
0.00 |
13:24 |
1743.43 |
421.17 |
0.00 |
13:23 |
1767.67 |
421.17 |
0.00 |
13:22 |
1767.67 |
409.07 |
0.00 |
13:21 |
1767.67 |
409.07 |
0.00 |
13:20 |
1767.67 |
426.21 |
0.00 |
13:19 |
1767.67 |
426.21 |
0.00 |
13:18 |
1767.67 |
426.21 |
0.00 |
13:17 |
1767.67 |
419.14 |
0.00 |
13:16 |
1767.67 |
417.12 |
0.00 |
13:15 |
1767.67 |
417.11 |
0.00 |
13:14 |
1767.67 |
417.11 |
0.00 |
13:13 |
1767.67 |
417.11 |
0.00 |
13:12 |
1767.67 |
422.16 |
0.00 |
13:11 |
1767.67 |
422.16 |
0.00 |
13:10 |
1767.67 |
422.16 |
0.00 |
13:09 |
1664.65 |
416.61 |
0.00 |
13:08 |
1664.65 |
410.05 |
0.00 |
13:07 |
1664.65 |
422.67 |
0.00 |
13:06 |
1664.65 |
422.67 |
0.00 |
13:05 |
1670.21 |
364.60 |
0.00 |
13:04 |
1670.21 |
364.60 |
0.00 |
13:03 |
1670.21 |
347.80 |
0.00 |
13:02 |
1670.21 |
350.84 |
0.00 |
13:01 |
1670.21 |
356.42 |
0.00 |
11:30 |
1599.53 |
368.05 |
0.00 |
11:29 |
1599.53 |
360.94 |
0.00 |
11:28 |
1599.53 |
345.22 |
0.00 |
11:27 |
1553.61 |
346.22 |
0.00 |
11:26 |
1470.17 |
298.93 |
0.00 |
11:25 |
1436.16 |
318.23 |
0.00 |
11:24 |
897.93 |
314.67 |
0.00 |
11:23 |
973.87 |
235.67 |
0.00 |
11:22 |
991.08 |
235.67 |
0.00 |
11:21 |
991.08 |
235.67 |
0.00 |
11:20 |
991.08 |
235.67 |
0.00 |
11:19 |
991.08 |
219.03 |
0.00 |
11:18 |
940.62 |
203.88 |
0.00 |
11:17 |
940.62 |
207.91 |
0.00 |
11:16 |
981.39 |
201.37 |
0.00 |
11:15 |
981.39 |
209.43 |
0.00 |
11:14 |
762.93 |
196.29 |
0.00 |
11:13 |
665.38 |
196.29 |
0.00 |
11:12 |
665.38 |
224.92 |
0.00 |
11:11 |
665.38 |
224.92 |
0.00 |
11:10 |
665.38 |
224.92 |
0.00 |
11:09 |
665.38 |
206.87 |
0.00 |
11:08 |
665.38 |
211.88 |
0.00 |
11:07 |
665.38 |
223.41 |
0.00 |
11:06 |
685.97 |
216.89 |
0.00 |
11:05 |
685.97 |
222.90 |
0.00 |
11:04 |
685.97 |
243.46 |
0.00 |
11:03 |
653.85 |
249.48 |
0.00 |
11:02 |
653.85 |
236.45 |
0.00 |
11:01 |
653.85 |
251.46 |
0.00 |
11:00 |
653.85 |
254.45 |
0.00 |
10:59 |
653.85 |
266.96 |
0.00 |
10:58 |
653.85 |
316.21 |
0.00 |
10:57 |
653.85 |
360.56 |
0.00 |
10:56 |
529.46 |
347.45 |
0.00 |
10:55 |
456.08 |
188.62 |
0.00 |
10:54 |
431.01 |
193.63 |
0.00 |
10:53 |
431.01 |
179.62 |
0.00 |
10:52 |
281.02 |
175.11 |
0.00 |
10:51 |
281.02 |
175.11 |
0.00 |
10:50 |
281.02 |
175.11 |
0.00 |
10:49 |
281.02 |
175.11 |
0.00 |
10:48 |
281.02 |
162.18 |
0.00 |
10:47 |
281.02 |
162.18 |
0.00 |
10:46 |
281.02 |
162.18 |
0.00 |
10:45 |
281.02 |
162.18 |
0.00 |
10:44 |
281.02 |
176.62 |
0.00 |
10:43 |
281.02 |
176.62 |
0.00 |
10:42 |
281.02 |
176.62 |
0.00 |
10:41 |
281.02 |
190.11 |
0.00 |
10:40 |
281.02 |
190.11 |
0.00 |
10:39 |
281.02 |
190.11 |
0.00 |
10:38 |
281.02 |
184.12 |
0.00 |
10:37 |
281.02 |
189.61 |
0.00 |
10:36 |
281.02 |
189.61 |
0.00 |
10:35 |
305.93 |
189.61 |
0.00 |
10:34 |
305.93 |
195.59 |
0.00 |
10:33 |
305.93 |
195.59 |
0.00 |
10:32 |
285.50 |
204.56 |
0.00 |
10:31 |
285.50 |
204.56 |
0.00 |
10:30 |
285.50 |
204.56 |
0.00 |
10:29 |
285.50 |
212.05 |
0.00 |
10:28 |
285.50 |
199.55 |
0.00 |
10:27 |
285.50 |
184.05 |
0.00 |
10:26 |
310.46 |
184.05 |
0.00 |
10:25 |
310.46 |
221.00 |
0.00 |
10:24 |
310.46 |
221.00 |
0.00 |
10:23 |
310.46 |
221.00 |
0.00 |
10:22 |
310.46 |
211.51 |
0.00 |
10:21 |
310.46 |
210.50 |
0.00 |
10:20 |
310.46 |
204.51 |
0.00 |
10:19 |
310.46 |
204.51 |
0.00 |
10:18 |
310.46 |
204.51 |
0.00 |
10:17 |
310.46 |
204.51 |
0.00 |
10:16 |
310.46 |
204.51 |
0.00 |
10:15 |
278.49 |
240.48 |
0.00 |
10:14 |
275.95 |
227.02 |
0.00 |
10:13 |
275.95 |
233.01 |
0.00 |
10:12 |
275.95 |
233.01 |
0.00 |
10:11 |
275.95 |
240.01 |
0.00 |
10:10 |
240.88 |
224.00 |
0.00 |
10:09 |
240.88 |
217.00 |
0.00 |
10:08 |
240.88 |
223.50 |
0.00 |
10:07 |
130.39 |
223.50 |
0.00 |
10:06 |
130.39 |
223.50 |
0.00 |
10:05 |
130.39 |
223.50 |
0.00 |
10:04 |
130.39 |
223.50 |
0.00 |
10:03 |
130.39 |
235.47 |
0.00 |
10:02 |
130.39 |
240.95 |
0.00 |
10:01 |
130.39 |
252.91 |
0.00 |
10:00 |
130.39 |
240.44 |
0.00 |
09:59 |
130.39 |
240.44 |
0.00 |
09:58 |
130.39 |
240.44 |
0.00 |
09:57 |
130.39 |
253.93 |
0.00 |
09:56 |
130.39 |
252.43 |
0.00 |
09:55 |
130.39 |
252.43 |
0.00 |
09:54 |
130.39 |
241.89 |
0.00 |
09:53 |
130.39 |
267.41 |
0.00 |
09:52 |
130.39 |
285.97 |
0.00 |
09:51 |
130.39 |
275.92 |
0.00 |
09:50 |
130.39 |
221.62 |
0.00 |
09:49 |
122.32 |
224.60 |
0.00 |
09:48 |
92.27 |
181.48 |
0.00 |
09:47 |
60.87 |
55.08 |
0.00 |
09:46 |
60.87 |
55.08 |
0.00 |
09:45 |
35.95 |
47.62 |
0.00 |
09:44 |
11.02 |
53.09 |
0.00 |
09:43 |
34.43 |
67.51 |
0.00 |
09:42 |
34.43 |
54.12 |
0.00 |
09:41 |
34.43 |
64.06 |
0.00 |
09:40 |
34.43 |
64.06 |
0.00 |
09:39 |
34.43 |
52.15 |
0.00 |
09:38 |
34.43 |
52.15 |
0.00 |
09:37 |
34.43 |
52.15 |
0.00 |
09:36 |
34.43 |
58.10 |
0.00 |
09:35 |
34.43 |
63.55 |
0.00 |
09:34 |
34.43 |
56.61 |
0.00 |
09:33 |
34.43 |
83.36 |
0.00 |
09:32 |
34.43 |
94.77 |
0.00 |
09:31 |
34.43 |
100.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1099.43万元 |
成交额占比:8.29% |
中单资金:730.48万元 |
成交额占比:5.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
50.20 |
1.93% |
2392.58 |
371.38 |
1099.43 |
8.29% |
730.48 |
5.51% |
562.67 |
4.24% |
20240530 |
49.25 |
-1.62% |
-307.97 |
-4539.73 |
-956.56 |
-7.65% |
83.36 |
0.67% |
565.23 |
4.52% |
20240529 |
50.06 |
-0.34% |
-623.47 |
-5700.65 |
-329.35 |
-3.13% |
-218.70 |
-2.08% |
-75.42 |
-0.72% |
20240528 |
50.23 |
-1.51% |
-520.11 |
-6725.09 |
-488.65 |
-4.44% |
-664.82 |
-6.04% |
633.36 |
5.76% |
20240527 |
51.00 |
3.18% |
2264.09 |
-6844.86 |
1046.51 |
5.34% |
368.64 |
1.88% |
848.94 |
4.33% |
20240524 |
49.43 |
-4.45% |
-2824.77 |
-4866.05 |
-3811.68 |
-12.47% |
-249.79 |
-0.82% |
1236.70 |
4.05% |
20240523 |
51.73 |
-2.17% |
-1005.20 |
-1197.48 |
-2117.48 |
-9.24% |
654.08 |
2.86% |
458.20 |
2.00% |
20240522 |
52.88 |
-1.76% |
-3820.34 |
-599.97 |
-1353.79 |
-9.65% |
-809.34 |
-5.77% |
-1657.21 |
-11.81% |
20240521 |
53.83 |
0.65% |
-1517.71 |
-677.49 |
-608.42 |
-4.11% |
-146.51 |
-0.99% |
-762.78 |
-5.15% |
20240520 |
53.48 |
2.79% |
5956.57 |
1915.05 |
3025.32 |
15.48% |
1397.78 |
7.15% |
1533.47 |
7.85% |
20240517 |
52.03 |
0.70% |
-66.92 |
-2072.10 |
-143.11 |
-1.18% |
4.13 |
0.03% |
72.06 |
0.59% |
20240516 |
51.67 |
-2.86% |
-2304.38 |
-1301.54 |
-1519.97 |
-6.84% |
-1222.95 |
-5.50% |
438.54 |
1.97% |
20240515 |
53.19 |
-1.43% |
-2807.39 |
-2959.27 |
-1431.31 |
-11.16% |
-763.32 |
-5.95% |
-612.76 |
-4.78% |
20240514 |
53.96 |
2.72% |
3595.01 |
-2376.52 |
1984.12 |
8.33% |
674.49 |
2.83% |
936.40 |
3.93% |
20240513 |
52.53 |
-1.24% |
-1235.19 |
-5486.17 |
-961.83 |
-4.89% |
-298.65 |
-1.52% |
25.29 |
0.13% |
20240510 |
53.19 |
2.25% |
3994.41 |
-121.76 |
627.45 |
2.98% |
2252.38 |
10.71% |
1114.58 |
5.30% |
20240509 |
52.02 |
-3.09% |
-5150.43 |
140.45 |
-3177.70 |
-10.38% |
-842.66 |
-2.75% |
-1130.07 |
-3.69% |
20240508 |
53.68 |
0.28% |
-2038.07 |
-38.43 |
-848.56 |
-4.05% |
-780.18 |
-3.72% |
-409.33 |
-1.95% |
20240507 |
53.53 |
-0.98% |
-2654.37 |
3156.58 |
-1125.53 |
-5.30% |
-400.24 |
-1.89% |
-1128.60 |
-5.32% |
20240506 |
54.06 |
6.00% |
7443.51 |
3897.08 |
4402.58 |
10.88% |
2213.55 |
5.47% |
827.38 |
2.04% |
20240430 |
51.00 |
-0.43% |
1961.73 |
18.36 |
889.66 |
4.70% |
-58.65 |
-0.31% |
1130.72 |
5.97% |
20240429 |
51.22 |
-0.54% |
-5825.13 |
2126.67 |
-3356.58 |
-9.14% |
-1872.29 |
-5.10% |
-596.26 |
-1.62% |
20240426 |
51.50 |
3.56% |
5298.46 |
7112.75 |
2346.45 |
10.04% |
880.10 |
3.77% |
2071.91 |
8.87% |
20240425 |
49.73 |
-1.74% |
-2859.98 |
4783.16 |
-385.03 |
-2.14% |
-1207.77 |
-6.73% |
-1267.18 |
-7.06% |
20240424 |
50.61 |
0.42% |
-966.81 |
6526.05 |
523.86 |
2.64% |
-284.56 |
-1.43% |
-1206.11 |
-6.08% |
20240423 |
50.40 |
3.73% |
4171.48 |
4616.05 |
2997.97 |
9.46% |
534.75 |
1.69% |
638.76 |
2.02% |
20240422 |
48.59 |
3.91% |
1281.16 |
864.22 |
1629.50 |
4.89% |
526.75 |
1.58% |
-875.09 |
-2.63% |
20240419 |
46.76 |
2.34% |
-1000.29 |
-5017.55 |
16.86 |
0.05% |
334.56 |
1.03% |
-1351.71 |
-4.18% |
20240418 |
45.69 |
3.02% |
4269.11 |
-4194.13 |
1357.86 |
4.62% |
875.56 |
2.98% |
2035.69 |
6.93% |
20240417 |
44.35 |
-2.46% |
-982.99 |
-6408.02 |
-1386.14 |
-3.55% |
-86.73 |
-0.22% |
489.88 |
1.26% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|