000417合肥百货 今日实时资金流向 |
15:00 |
-576.85 |
187.33 |
-404.32 |
14:59 |
-611.16 |
162.58 |
-409.79 |
14:58 |
-611.16 |
162.58 |
-409.79 |
14:57 |
-611.16 |
152.87 |
-408.81 |
14:56 |
-611.16 |
165.66 |
-404.39 |
14:55 |
-611.16 |
187.33 |
-394.14 |
14:54 |
-611.16 |
187.33 |
-374.73 |
14:53 |
-611.16 |
150.03 |
-396.64 |
14:52 |
-611.16 |
104.63 |
-405.72 |
14:51 |
-611.16 |
87.99 |
-414.51 |
14:50 |
-611.16 |
80.81 |
-407.40 |
14:49 |
-611.16 |
80.81 |
-405.36 |
14:48 |
-611.16 |
75.74 |
-402.49 |
14:47 |
-611.16 |
75.74 |
-388.95 |
14:46 |
-611.16 |
185.41 |
-371.03 |
14:45 |
-611.16 |
185.41 |
-371.67 |
14:44 |
-611.16 |
185.41 |
-375.04 |
14:43 |
-611.16 |
185.41 |
-374.50 |
14:42 |
-611.16 |
191.35 |
-374.11 |
14:41 |
-564.01 |
191.35 |
-371.34 |
14:40 |
-564.01 |
200.12 |
-371.44 |
14:39 |
-564.01 |
192.70 |
-375.68 |
14:38 |
-564.01 |
197.57 |
-377.05 |
14:37 |
-564.01 |
197.57 |
-379.54 |
14:36 |
-564.01 |
197.42 |
-316.73 |
14:35 |
-564.01 |
197.42 |
-306.34 |
14:34 |
-564.01 |
197.42 |
-306.63 |
14:33 |
-564.01 |
197.42 |
-306.54 |
14:32 |
-564.01 |
202.35 |
-306.54 |
14:31 |
-564.01 |
207.43 |
-307.56 |
14:30 |
-564.01 |
197.65 |
-308.45 |
14:29 |
-564.01 |
197.65 |
-308.45 |
14:28 |
-564.01 |
207.41 |
-304.01 |
14:27 |
-598.17 |
215.02 |
-304.65 |
14:26 |
-598.17 |
215.02 |
-303.77 |
14:25 |
-598.17 |
194.33 |
-310.41 |
14:24 |
-525.02 |
187.94 |
-309.05 |
14:23 |
-525.02 |
187.93 |
-307.24 |
14:22 |
-525.02 |
223.06 |
-283.82 |
14:21 |
-525.02 |
230.33 |
-267.57 |
14:20 |
-525.02 |
230.33 |
-267.91 |
14:19 |
-525.02 |
230.33 |
-268.21 |
14:18 |
-525.02 |
223.88 |
-269.82 |
14:17 |
-470.67 |
229.35 |
-157.01 |
14:16 |
-470.67 |
229.35 |
-155.15 |
14:15 |
-470.67 |
229.35 |
-155.25 |
14:14 |
-470.67 |
229.35 |
-155.35 |
14:13 |
-470.67 |
229.35 |
-155.20 |
14:12 |
-470.67 |
229.35 |
-155.64 |
14:11 |
-470.67 |
229.35 |
-150.07 |
14:10 |
-470.67 |
229.35 |
-145.32 |
14:09 |
-470.67 |
229.35 |
-145.47 |
14:08 |
-470.67 |
229.35 |
-145.18 |
14:07 |
-470.67 |
229.35 |
-141.31 |
14:06 |
-470.67 |
229.35 |
-137.84 |
14:05 |
-470.67 |
229.35 |
-135.06 |
14:04 |
-470.67 |
249.06 |
-135.25 |
14:03 |
-470.67 |
249.06 |
-135.94 |
14:02 |
-470.67 |
249.06 |
-135.74 |
14:01 |
-470.67 |
249.06 |
-135.26 |
14:00 |
-470.67 |
249.06 |
-139.23 |
13:59 |
-470.67 |
249.06 |
-140.16 |
13:58 |
-430.29 |
249.06 |
-140.50 |
13:57 |
-430.29 |
249.06 |
-140.60 |
13:56 |
-430.29 |
249.06 |
-138.89 |
13:55 |
-430.29 |
277.92 |
-121.59 |
13:54 |
-430.29 |
277.92 |
-121.59 |
13:53 |
-430.29 |
272.42 |
-119.29 |
13:52 |
-430.29 |
267.22 |
-122.38 |
13:51 |
-430.29 |
267.22 |
-120.82 |
13:50 |
-430.29 |
267.22 |
-102.83 |
13:49 |
-430.29 |
267.22 |
-102.88 |
13:48 |
-430.29 |
267.22 |
-102.98 |
13:47 |
-430.29 |
267.22 |
-100.68 |
13:46 |
-430.29 |
267.22 |
-100.73 |
13:45 |
-430.29 |
267.22 |
-100.73 |
13:44 |
-430.29 |
267.22 |
-100.68 |
13:43 |
-430.29 |
267.22 |
-100.68 |
13:42 |
-430.29 |
267.22 |
-96.81 |
13:41 |
-430.29 |
267.22 |
-96.71 |
13:40 |
-430.29 |
262.32 |
-97.00 |
13:39 |
-430.29 |
280.31 |
-87.95 |
13:38 |
-430.29 |
280.75 |
-93.10 |
13:37 |
-430.29 |
280.75 |
-93.83 |
13:36 |
-430.29 |
280.75 |
-95.55 |
13:35 |
-430.29 |
280.75 |
-95.89 |
13:34 |
-430.29 |
280.75 |
-94.81 |
13:33 |
-430.29 |
268.47 |
-97.11 |
13:32 |
-294.20 |
262.95 |
-103.81 |
13:31 |
-294.20 |
258.05 |
-103.42 |
13:30 |
-294.20 |
258.05 |
-101.56 |
13:29 |
-294.20 |
258.05 |
-95.47 |
13:28 |
-294.20 |
258.05 |
-97.48 |
13:27 |
-294.20 |
258.05 |
-96.07 |
13:26 |
-294.20 |
258.05 |
-98.52 |
13:25 |
-294.20 |
262.94 |
-98.52 |
13:24 |
-294.20 |
262.94 |
-96.41 |
13:23 |
-294.20 |
262.94 |
-94.36 |
13:22 |
-294.20 |
256.14 |
-99.15 |
13:21 |
-220.87 |
288.95 |
-102.48 |
13:20 |
-220.87 |
288.95 |
-94.07 |
13:19 |
-220.87 |
288.95 |
-85.90 |
13:18 |
-220.87 |
301.66 |
-79.84 |
13:17 |
-220.87 |
145.54 |
-148.68 |
13:16 |
15.22 |
-53.18 |
-327.50 |
13:15 |
15.22 |
-53.18 |
-327.25 |
13:14 |
15.22 |
-53.18 |
-326.91 |
13:13 |
15.22 |
-53.18 |
-312.18 |
13:12 |
15.22 |
-53.18 |
-312.18 |
13:11 |
15.22 |
-53.18 |
-312.18 |
13:10 |
15.22 |
-53.18 |
-315.08 |
13:09 |
15.22 |
-21.10 |
-299.24 |
13:08 |
15.22 |
-21.10 |
-298.75 |
13:07 |
15.22 |
-21.10 |
-298.75 |
13:06 |
15.22 |
-47.97 |
-292.06 |
13:05 |
15.22 |
-47.97 |
-291.97 |
13:04 |
15.22 |
-47.97 |
-289.26 |
13:03 |
15.22 |
-47.97 |
-288.87 |
13:02 |
15.22 |
-47.97 |
-290.25 |
13:01 |
15.22 |
-47.97 |
-296.31 |
11:30 |
15.22 |
-43.05 |
-312.49 |
11:29 |
15.22 |
-34.29 |
-307.42 |
11:28 |
15.22 |
-27.80 |
-307.39 |
11:27 |
15.22 |
-27.80 |
-307.58 |
11:26 |
15.22 |
-27.80 |
-312.32 |
11:25 |
-33.04 |
-84.85 |
-329.37 |
11:24 |
-98.49 |
-84.85 |
-329.03 |
11:23 |
-98.49 |
-84.85 |
-323.30 |
11:22 |
-98.49 |
-79.95 |
-323.94 |
11:21 |
-98.49 |
-71.14 |
-324.53 |
11:20 |
-98.49 |
-75.75 |
-306.06 |
11:19 |
-98.49 |
-80.66 |
-300.28 |
11:18 |
-98.49 |
-65.52 |
-300.03 |
11:17 |
-98.49 |
-65.52 |
-301.01 |
11:16 |
-98.49 |
-79.14 |
-292.42 |
11:15 |
-27.74 |
-100.95 |
-277.34 |
11:14 |
-27.74 |
-106.50 |
-269.75 |
11:13 |
7.61 |
-106.50 |
-267.84 |
11:12 |
7.61 |
-106.50 |
-266.47 |
11:11 |
7.61 |
-106.50 |
-267.50 |
11:10 |
7.61 |
-106.50 |
-266.66 |
11:09 |
-63.99 |
-111.42 |
-263.48 |
11:08 |
-63.99 |
-111.42 |
-265.45 |
11:07 |
-63.99 |
-111.42 |
-276.45 |
11:06 |
-63.99 |
-111.42 |
-276.55 |
11:05 |
-63.99 |
-105.00 |
-272.34 |
11:04 |
-63.99 |
-105.00 |
-274.40 |
11:03 |
-63.99 |
-105.00 |
-277.45 |
11:02 |
-63.99 |
-114.72 |
-273.64 |
11:01 |
-63.99 |
-108.70 |
-269.47 |
11:00 |
-63.99 |
-108.70 |
-270.55 |
10:59 |
-63.99 |
-108.70 |
-272.57 |
10:58 |
-63.99 |
-111.08 |
-273.70 |
10:57 |
-63.99 |
-111.08 |
-275.42 |
10:56 |
-63.99 |
-104.67 |
-277.93 |
10:55 |
-104.25 |
-104.67 |
-281.07 |
10:54 |
-104.25 |
-104.67 |
-274.16 |
10:53 |
-104.25 |
-114.49 |
-266.76 |
10:52 |
-104.25 |
-87.78 |
-216.44 |
10:51 |
-104.25 |
-82.87 |
-210.59 |
10:50 |
-104.25 |
-82.87 |
-209.95 |
10:49 |
-104.25 |
-82.87 |
-210.15 |
10:48 |
-104.25 |
-82.87 |
-208.88 |
10:47 |
-104.25 |
-68.14 |
-191.84 |
10:46 |
-104.25 |
-68.14 |
-189.97 |
10:45 |
-104.25 |
-75.17 |
-190.37 |
10:44 |
-104.25 |
-75.17 |
-184.62 |
10:43 |
-104.25 |
-70.17 |
-177.06 |
10:42 |
-104.25 |
-70.17 |
-175.05 |
10:41 |
-104.25 |
-70.17 |
-177.66 |
10:40 |
-104.25 |
-108.22 |
-185.91 |
10:39 |
-104.25 |
-108.22 |
-185.48 |
10:38 |
-104.25 |
-103.22 |
-181.75 |
10:37 |
-104.25 |
-103.22 |
-180.72 |
10:36 |
-104.25 |
-103.22 |
-157.45 |
10:35 |
-104.25 |
-95.51 |
-148.96 |
10:34 |
-104.25 |
-90.60 |
-128.34 |
10:33 |
-104.25 |
-81.76 |
-125.84 |
10:32 |
-104.25 |
-81.76 |
-125.30 |
10:31 |
-104.25 |
-86.94 |
-123.34 |
10:30 |
-104.25 |
-86.94 |
-123.00 |
10:29 |
-104.25 |
-95.89 |
-127.68 |
10:28 |
-104.25 |
-86.07 |
-135.50 |
10:27 |
-104.25 |
-86.07 |
-137.71 |
10:26 |
-104.25 |
-86.07 |
-136.68 |
10:25 |
-104.25 |
-86.07 |
-131.38 |
10:24 |
-104.25 |
-86.07 |
-131.29 |
10:23 |
-104.25 |
-86.07 |
-130.80 |
10:22 |
-104.25 |
-86.07 |
-131.35 |
10:21 |
-104.25 |
-81.16 |
-131.40 |
10:20 |
-104.25 |
-81.16 |
-128.36 |
10:19 |
-143.32 |
-87.95 |
-128.37 |
10:18 |
-143.32 |
-87.95 |
-131.86 |
10:17 |
-143.32 |
-87.95 |
-136.00 |
10:16 |
-143.32 |
-87.95 |
-133.84 |
10:15 |
-143.32 |
-87.95 |
-133.54 |
10:14 |
-143.32 |
-87.95 |
-133.44 |
10:13 |
-112.93 |
-78.13 |
-113.27 |
10:12 |
-112.93 |
-69.10 |
-114.00 |
10:11 |
-112.93 |
-69.10 |
-114.65 |
10:10 |
-112.93 |
-69.10 |
-117.70 |
10:09 |
-112.93 |
-69.10 |
-92.78 |
10:08 |
-112.93 |
-69.10 |
-87.37 |
10:07 |
-112.93 |
-69.10 |
-85.20 |
10:06 |
-112.93 |
-69.10 |
-76.94 |
10:05 |
-112.93 |
-69.10 |
-73.65 |
10:04 |
-112.93 |
-69.10 |
-72.37 |
10:03 |
-112.93 |
-51.04 |
-71.43 |
10:02 |
-112.93 |
-51.04 |
-72.17 |
10:01 |
-112.93 |
-31.71 |
-66.71 |
10:00 |
-83.17 |
-33.43 |
-63.27 |
09:59 |
-41.40 |
-18.69 |
-59.79 |
09:58 |
-41.40 |
-23.62 |
-66.20 |
09:57 |
-41.40 |
-23.62 |
-66.95 |
09:56 |
-41.40 |
-18.70 |
-64.69 |
09:55 |
-41.40 |
-18.70 |
-65.19 |
09:54 |
-41.40 |
-18.70 |
-67.51 |
09:53 |
-41.40 |
-18.70 |
-68.05 |
09:52 |
-41.40 |
-51.83 |
-68.26 |
09:51 |
-41.40 |
-56.76 |
-72.40 |
09:50 |
-161.40 |
-56.76 |
-100.55 |
09:49 |
-161.40 |
-56.76 |
-101.89 |
09:48 |
-161.40 |
-56.76 |
-101.59 |
09:47 |
-161.40 |
-56.76 |
-99.24 |
09:46 |
-161.40 |
-66.62 |
-89.15 |
09:45 |
-112.30 |
-73.47 |
-95.16 |
09:44 |
-112.30 |
-47.99 |
-80.35 |
09:43 |
-112.30 |
-29.41 |
-55.66 |
09:42 |
-112.30 |
2.49 |
-42.99 |
09:41 |
-53.14 |
2.49 |
-31.86 |
09:40 |
-53.14 |
2.49 |
-30.78 |
09:39 |
-53.14 |
29.56 |
-33.85 |
09:38 |
3.23 |
29.56 |
-16.76 |
09:37 |
3.23 |
29.56 |
-19.19 |
09:36 |
3.23 |
37.37 |
-24.20 |
09:35 |
3.23 |
37.37 |
-30.94 |
09:34 |
3.23 |
20.29 |
-42.03 |
09:33 |
-33.08 |
5.17 |
-60.09 |
09:32 |
0.00 |
30.32 |
-38.41 |
09:31 |
0.00 |
46.41 |
-13.58 |
09:30 |
0.00 |
18.77 |
-1.09 |
|
大单资金:-576.85万元 |
成交额占比:-9.26% |
中单资金:187.33万元 |
成交额占比:3.01% |
小单资金:-404.32万元 |
成交额占比:-6.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.93 |
-0.20% |
-340.32 |
583.27 |
15.22 |
0.49% |
-43.05 |
-1.39% |
-312.49 |
-10.11% |
20240517 |
4.94 |
0.82% |
772.05 |
263.57 |
198.29 |
2.51% |
-188.69 |
-2.39% |
762.45 |
9.66% |
20240516 |
4.90 |
1.24% |
413.80 |
807.07 |
317.94 |
4.74% |
-305.77 |
-4.56% |
401.63 |
5.98% |
20240515 |
4.84 |
-0.21% |
-621.38 |
741.10 |
-121.57 |
-2.75% |
-653.75 |
-14.79% |
153.94 |
3.48% |
20240514 |
4.85 |
1.04% |
911.44 |
395.91 |
173.39 |
3.42% |
92.02 |
1.81% |
646.03 |
12.72% |
20240513 |
4.80 |
-0.62% |
-976.88 |
547.22 |
-304.48 |
-4.54% |
-565.29 |
-8.43% |
-107.11 |
-1.60% |
20240510 |
4.83 |
0.84% |
768.78 |
377.79 |
741.79 |
10.29% |
-154.84 |
-2.15% |
181.83 |
2.52% |
20240509 |
4.79 |
1.05% |
559.61 |
-713.36 |
251.97 |
4.89% |
160.31 |
3.11% |
147.33 |
2.86% |
20240508 |
4.74 |
-1.04% |
-706.21 |
-1112.91 |
-466.76 |
-8.53% |
-367.44 |
-6.71% |
127.99 |
2.34% |
20240507 |
4.79 |
0.63% |
833.82 |
-403.83 |
324.70 |
4.02% |
295.55 |
3.66% |
213.57 |
2.65% |
20240506 |
4.76 |
1.71% |
198.22 |
-592.60 |
-473.91 |
-6.07% |
-217.85 |
-2.79% |
889.98 |
11.39% |
20240430 |
4.68 |
0.43% |
97.67 |
-1058.52 |
-349.36 |
-4.39% |
-312.17 |
-3.92% |
759.20 |
9.53% |
20240429 |
4.66 |
2.42% |
765.73 |
-786.12 |
-147.58 |
-1.76% |
173.61 |
2.07% |
739.70 |
8.82% |
20240426 |
4.55 |
1.11% |
314.09 |
-1045.51 |
242.32 |
4.58% |
62.58 |
1.18% |
9.19 |
0.17% |
20240425 |
4.50 |
0.22% |
99.65 |
-2054.59 |
135.93 |
3.54% |
-1.94 |
-0.05% |
-34.34 |
-0.89% |
20240424 |
4.49 |
-0.88% |
-1683.68 |
-2529.17 |
-939.83 |
-15.72% |
-225.46 |
-3.77% |
-518.39 |
-8.67% |
20240423 |
4.53 |
0.44% |
2.16 |
-327.99 |
-76.96 |
-1.87% |
114.90 |
2.80% |
-35.78 |
-0.87% |
20240422 |
4.51 |
-0.88% |
-1031.77 |
-1265.05 |
-406.97 |
-9.36% |
-218.70 |
-5.03% |
-406.10 |
-9.34% |
20240419 |
4.55 |
0.00% |
-804.85 |
-3077.68 |
-766.76 |
-13.84% |
35.96 |
0.65% |
-74.05 |
-1.34% |
20240418 |
4.55 |
-0.66% |
-571.43 |
-3038.56 |
-338.65 |
-5.52% |
-258.49 |
-4.21% |
25.71 |
0.42% |
20240417 |
4.58 |
4.33% |
2142.18 |
-2757.75 |
1261.35 |
14.73% |
566.36 |
6.62% |
314.47 |
3.67% |
20240416 |
4.39 |
-5.79% |
-3245.96 |
-4332.61 |
-1014.02 |
-9.01% |
-1774.62 |
-15.76% |
-457.32 |
-4.06% |
20240415 |
4.66 |
-5.48% |
-3616.60 |
-1664.37 |
-2219.60 |
-12.08% |
-1423.31 |
-7.75% |
26.31 |
0.14% |
20240412 |
4.93 |
1.65% |
1415.08 |
339.53 |
-727.64 |
-4.46% |
1779.84 |
10.92% |
362.88 |
2.23% |
20240411 |
4.85 |
0.00% |
463.36 |
1572.35 |
-57.84 |
-0.56% |
385.27 |
3.71% |
135.93 |
1.31% |
20240410 |
4.85 |
0.41% |
217.79 |
1330.69 |
-313.51 |
-2.93% |
579.46 |
5.42% |
-48.16 |
-0.45% |
20240409 |
4.83 |
2.99% |
1440.78 |
1782.23 |
1654.22 |
11.44% |
653.94 |
4.52% |
-867.38 |
-6.00% |
20240408 |
4.69 |
-0.42% |
-313.35 |
647.39 |
-215.70 |
-2.35% |
-90.19 |
-0.98% |
-7.46 |
-0.08% |
20240403 |
4.71 |
1.51% |
937.98 |
1459.20 |
505.18 |
6.20% |
193.69 |
2.38% |
239.11 |
2.93% |
20240402 |
4.64 |
0.43% |
630.53 |
510.96 |
-299.50 |
-5.02% |
272.45 |
4.57% |
657.58 |
11.03% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|