600218全柴动力 今日实时资金流向 |
15:00 |
-102.40 |
55.54 |
-67.96 |
14:59 |
-102.40 |
27.44 |
-69.61 |
14:58 |
-102.40 |
27.44 |
-69.61 |
14:57 |
-102.40 |
27.44 |
-72.44 |
14:56 |
-102.40 |
27.44 |
-76.61 |
14:55 |
-102.40 |
5.82 |
-66.48 |
14:54 |
-102.40 |
15.09 |
-70.50 |
14:53 |
-102.40 |
17.35 |
-71.05 |
14:52 |
-102.40 |
17.35 |
-71.05 |
14:51 |
-102.40 |
6.11 |
-80.80 |
14:50 |
-102.40 |
16.24 |
-87.87 |
14:49 |
-102.40 |
43.48 |
-88.11 |
14:48 |
-102.40 |
51.33 |
-86.24 |
14:47 |
-102.40 |
48.96 |
-85.93 |
14:46 |
-125.29 |
48.96 |
-79.03 |
14:45 |
-125.29 |
56.32 |
-80.29 |
14:44 |
-125.29 |
56.32 |
-78.65 |
14:43 |
-125.29 |
56.32 |
-75.36 |
14:42 |
-125.29 |
56.32 |
-72.77 |
14:41 |
-125.29 |
56.32 |
-63.99 |
14:40 |
-125.29 |
56.32 |
-62.03 |
14:39 |
-125.29 |
56.32 |
-58.89 |
14:38 |
-125.29 |
56.32 |
-55.84 |
14:37 |
-125.29 |
61.89 |
-52.07 |
14:36 |
-125.29 |
61.89 |
-50.74 |
14:35 |
-125.29 |
61.89 |
-47.68 |
14:34 |
-125.29 |
61.89 |
-47.76 |
14:33 |
-125.29 |
61.89 |
-45.88 |
14:32 |
-125.29 |
61.89 |
-40.55 |
14:31 |
-125.29 |
61.89 |
-40.32 |
14:30 |
-125.29 |
61.89 |
-39.22 |
14:29 |
-125.29 |
49.34 |
-44.94 |
14:28 |
-125.29 |
63.38 |
-43.92 |
14:27 |
-125.29 |
63.38 |
-44.16 |
14:26 |
-125.29 |
63.38 |
-44.16 |
14:25 |
-125.29 |
57.57 |
-39.69 |
14:24 |
-125.29 |
57.57 |
-34.28 |
14:23 |
-125.29 |
57.57 |
-20.72 |
14:22 |
-125.29 |
64.70 |
66.46 |
14:21 |
-125.29 |
64.70 |
70.38 |
14:20 |
-125.29 |
64.70 |
68.81 |
14:19 |
-125.29 |
64.70 |
70.77 |
14:18 |
-125.29 |
64.70 |
73.28 |
14:17 |
-125.29 |
84.88 |
98.01 |
14:16 |
-125.29 |
84.88 |
96.75 |
14:15 |
-125.29 |
77.02 |
95.33 |
14:14 |
-125.29 |
77.02 |
95.02 |
14:13 |
-125.29 |
77.02 |
98.24 |
14:12 |
-125.29 |
77.02 |
99.49 |
14:11 |
-125.29 |
77.02 |
100.90 |
14:10 |
-125.29 |
77.02 |
103.73 |
14:09 |
-125.29 |
82.43 |
102.71 |
14:08 |
-125.29 |
82.43 |
103.10 |
14:07 |
-125.29 |
100.49 |
107.73 |
14:06 |
-125.29 |
100.49 |
112.44 |
14:05 |
-125.29 |
100.49 |
113.69 |
14:04 |
-125.29 |
100.49 |
114.01 |
14:03 |
-125.29 |
64.59 |
109.61 |
14:02 |
-125.29 |
64.59 |
109.38 |
14:01 |
-125.29 |
80.36 |
106.94 |
14:00 |
-125.29 |
73.53 |
111.88 |
13:59 |
-125.29 |
73.53 |
113.06 |
13:58 |
-125.29 |
73.53 |
118.01 |
13:57 |
-125.29 |
73.53 |
116.75 |
13:56 |
-125.29 |
73.53 |
116.59 |
13:55 |
-125.29 |
73.53 |
113.60 |
13:54 |
-125.29 |
73.53 |
108.88 |
13:53 |
-125.29 |
73.53 |
117.75 |
13:52 |
-125.29 |
73.53 |
116.65 |
13:51 |
-125.29 |
73.53 |
116.26 |
13:50 |
-125.29 |
73.53 |
116.02 |
13:49 |
-125.29 |
81.38 |
116.26 |
13:48 |
-125.29 |
86.71 |
114.37 |
13:47 |
-125.29 |
86.71 |
110.13 |
13:46 |
-125.29 |
86.71 |
110.83 |
13:45 |
-125.29 |
86.71 |
104.47 |
13:44 |
-125.29 |
86.71 |
104.71 |
13:43 |
-125.29 |
86.71 |
104.71 |
13:42 |
-125.29 |
86.71 |
100.70 |
13:41 |
-125.29 |
86.71 |
106.59 |
13:40 |
-125.29 |
86.71 |
105.80 |
13:39 |
-125.29 |
86.71 |
104.94 |
13:38 |
-125.29 |
86.71 |
110.82 |
13:37 |
-125.29 |
86.71 |
110.82 |
13:36 |
-125.29 |
86.71 |
114.12 |
13:35 |
-125.29 |
86.71 |
115.53 |
13:34 |
-125.29 |
77.29 |
113.17 |
13:33 |
-125.29 |
92.97 |
110.66 |
13:32 |
-125.29 |
100.66 |
120.30 |
13:31 |
-125.29 |
100.66 |
119.12 |
13:30 |
-125.29 |
100.66 |
119.51 |
13:29 |
-125.29 |
100.66 |
120.83 |
13:28 |
-125.29 |
100.66 |
118.71 |
13:27 |
-125.29 |
100.66 |
120.28 |
13:26 |
-125.29 |
98.85 |
125.07 |
13:25 |
-125.29 |
98.85 |
124.83 |
13:24 |
-125.29 |
98.85 |
121.14 |
13:23 |
-125.29 |
98.85 |
117.30 |
13:22 |
-125.29 |
98.85 |
114.16 |
13:21 |
-125.29 |
98.85 |
114.15 |
13:20 |
-125.29 |
106.93 |
113.60 |
13:19 |
-56.76 |
106.93 |
131.72 |
13:18 |
-56.76 |
106.93 |
132.27 |
13:17 |
-56.76 |
112.66 |
134.23 |
13:16 |
-56.76 |
112.66 |
137.54 |
13:15 |
-56.76 |
112.66 |
134.94 |
13:14 |
-56.76 |
112.66 |
151.44 |
13:13 |
-56.76 |
112.66 |
151.52 |
13:12 |
-56.76 |
112.66 |
153.57 |
13:11 |
-56.76 |
112.66 |
152.31 |
13:10 |
-56.76 |
112.66 |
158.20 |
13:09 |
-56.76 |
112.66 |
159.22 |
13:08 |
-56.76 |
112.66 |
159.15 |
13:07 |
-56.76 |
112.66 |
158.91 |
13:06 |
-56.76 |
112.66 |
158.75 |
13:05 |
-56.76 |
112.66 |
153.87 |
13:04 |
-56.76 |
112.66 |
154.34 |
13:03 |
-56.76 |
112.66 |
154.42 |
13:02 |
-56.76 |
112.66 |
155.13 |
13:01 |
-56.76 |
112.66 |
156.54 |
11:30 |
-56.76 |
107.63 |
152.21 |
11:29 |
-56.76 |
102.61 |
150.88 |
11:28 |
-56.76 |
79.06 |
150.72 |
11:27 |
-56.76 |
79.06 |
151.50 |
11:26 |
-56.76 |
79.06 |
151.82 |
11:25 |
-56.76 |
79.06 |
152.13 |
11:24 |
-56.76 |
79.06 |
150.79 |
11:23 |
-56.76 |
79.06 |
153.22 |
11:22 |
-56.76 |
79.06 |
153.07 |
11:21 |
-56.76 |
79.06 |
153.54 |
11:20 |
-56.76 |
79.06 |
152.51 |
11:19 |
-56.76 |
79.06 |
152.98 |
11:18 |
-56.76 |
79.06 |
154.16 |
11:17 |
-56.76 |
79.06 |
151.41 |
11:16 |
-56.76 |
79.06 |
145.99 |
11:15 |
-56.76 |
65.71 |
145.44 |
11:14 |
-56.76 |
65.71 |
145.28 |
11:13 |
-56.76 |
49.54 |
139.71 |
11:12 |
-56.76 |
42.95 |
145.20 |
11:11 |
-56.76 |
42.95 |
143.55 |
11:10 |
-56.76 |
42.95 |
141.98 |
11:09 |
-56.76 |
54.63 |
142.14 |
11:08 |
-56.76 |
54.63 |
137.27 |
11:07 |
-56.76 |
54.63 |
135.54 |
11:06 |
-56.76 |
54.63 |
135.54 |
11:05 |
-56.76 |
80.42 |
143.37 |
11:04 |
-56.76 |
72.57 |
142.43 |
11:03 |
-56.76 |
72.57 |
130.75 |
11:02 |
-56.76 |
85.67 |
136.16 |
11:01 |
-56.76 |
85.67 |
131.06 |
11:00 |
-56.76 |
90.76 |
129.02 |
10:59 |
-56.76 |
107.95 |
128.70 |
10:58 |
-56.76 |
107.95 |
129.41 |
10:57 |
-56.76 |
107.95 |
131.21 |
10:56 |
-56.76 |
107.95 |
129.25 |
10:55 |
-56.76 |
105.91 |
120.61 |
10:54 |
-56.76 |
105.91 |
108.51 |
10:53 |
-56.76 |
152.85 |
117.54 |
10:52 |
8.00 |
152.85 |
141.17 |
10:51 |
8.00 |
152.85 |
139.99 |
10:50 |
8.00 |
152.85 |
144.63 |
10:49 |
8.00 |
152.85 |
147.78 |
10:48 |
8.00 |
152.85 |
149.74 |
10:47 |
8.00 |
152.85 |
148.48 |
10:46 |
8.00 |
152.85 |
148.40 |
10:45 |
8.00 |
152.85 |
149.35 |
10:44 |
8.00 |
152.85 |
139.98 |
10:43 |
8.00 |
152.85 |
139.82 |
10:42 |
8.00 |
152.85 |
131.71 |
10:41 |
8.00 |
158.91 |
138.64 |
10:40 |
8.00 |
158.91 |
144.38 |
10:39 |
8.00 |
158.91 |
145.72 |
10:38 |
8.00 |
158.91 |
144.62 |
10:37 |
8.00 |
158.91 |
145.17 |
10:36 |
8.00 |
158.91 |
146.66 |
10:35 |
8.00 |
151.74 |
145.40 |
10:34 |
8.00 |
151.74 |
144.93 |
10:33 |
8.00 |
151.74 |
147.52 |
10:32 |
8.00 |
151.74 |
143.66 |
10:31 |
8.00 |
161.19 |
153.04 |
10:30 |
8.00 |
161.19 |
153.51 |
10:29 |
8.00 |
168.36 |
156.19 |
10:28 |
8.00 |
168.36 |
156.26 |
10:27 |
8.00 |
168.36 |
162.71 |
10:26 |
8.00 |
168.36 |
154.76 |
10:25 |
8.00 |
168.36 |
152.08 |
10:24 |
8.00 |
174.35 |
155.38 |
10:23 |
8.00 |
200.40 |
153.02 |
10:22 |
8.00 |
200.40 |
155.14 |
10:21 |
8.00 |
208.19 |
168.44 |
10:20 |
8.00 |
208.19 |
168.28 |
10:19 |
8.00 |
208.19 |
173.96 |
10:18 |
8.00 |
208.19 |
167.65 |
10:17 |
8.00 |
217.09 |
178.05 |
10:16 |
8.00 |
199.50 |
177.89 |
10:15 |
8.00 |
210.29 |
175.05 |
10:14 |
8.00 |
210.29 |
175.52 |
10:13 |
8.00 |
210.29 |
167.07 |
10:12 |
8.00 |
210.29 |
166.76 |
10:11 |
8.00 |
191.43 |
162.10 |
10:10 |
8.00 |
201.20 |
164.31 |
10:09 |
8.00 |
201.20 |
173.45 |
10:08 |
43.46 |
234.22 |
174.31 |
10:07 |
43.46 |
234.22 |
167.60 |
10:06 |
43.46 |
234.22 |
168.16 |
10:05 |
43.46 |
234.22 |
147.48 |
10:04 |
43.46 |
242.66 |
148.51 |
10:03 |
43.46 |
240.14 |
146.85 |
10:02 |
43.46 |
240.14 |
151.26 |
10:01 |
43.46 |
234.37 |
165.47 |
10:00 |
43.46 |
234.37 |
174.61 |
09:59 |
43.46 |
210.67 |
168.37 |
09:58 |
43.46 |
210.67 |
171.13 |
09:57 |
43.46 |
210.67 |
173.25 |
09:56 |
43.46 |
210.67 |
179.72 |
09:55 |
43.46 |
194.87 |
185.95 |
09:54 |
43.46 |
196.44 |
189.42 |
09:53 |
43.46 |
189.09 |
197.08 |
09:52 |
43.46 |
156.20 |
162.46 |
09:51 |
7.88 |
149.49 |
135.61 |
09:50 |
7.88 |
132.55 |
123.14 |
09:49 |
7.88 |
163.79 |
118.41 |
09:48 |
39.40 |
148.03 |
118.01 |
09:47 |
39.40 |
140.14 |
117.13 |
09:46 |
39.40 |
128.31 |
100.08 |
09:45 |
39.40 |
94.65 |
77.30 |
09:44 |
39.40 |
73.37 |
67.68 |
09:43 |
0.00 |
73.37 |
61.30 |
09:42 |
0.00 |
51.71 |
58.06 |
09:41 |
0.00 |
42.27 |
59.55 |
09:40 |
0.00 |
42.27 |
58.60 |
09:39 |
0.00 |
42.27 |
63.87 |
09:38 |
0.00 |
49.08 |
70.00 |
09:37 |
0.00 |
47.97 |
70.31 |
09:36 |
0.00 |
36.87 |
49.44 |
09:35 |
0.00 |
49.23 |
55.79 |
09:34 |
0.00 |
49.23 |
41.37 |
09:33 |
0.00 |
15.69 |
3.58 |
09:32 |
0.00 |
15.69 |
-5.14 |
09:31 |
0.00 |
7.85 |
-4.61 |
09:30 |
0.00 |
0.00 |
3.68 |
|
大单资金:-102.40万元 |
成交额占比:-2.83% |
中单资金:55.54万元 |
成交额占比:1.53% |
小单资金:-67.96万元 |
成交额占比:-1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.85 |
0.26% |
203.08 |
-339.53 |
-56.76 |
-2.43% |
107.63 |
4.60% |
152.21 |
6.51% |
20240517 |
7.83 |
1.29% |
-575.63 |
-1027.24 |
-130.14 |
-3.20% |
-191.06 |
-4.69% |
-254.43 |
-6.25% |
20240516 |
7.73 |
-0.39% |
-379.40 |
-628.78 |
-242.28 |
-6.62% |
-471.30 |
-12.89% |
334.18 |
9.14% |
20240515 |
7.76 |
-0.89% |
-313.70 |
113.48 |
89.65 |
2.62% |
-331.28 |
-9.69% |
-72.07 |
-2.11% |
20240514 |
7.83 |
0.26% |
-272.78 |
116.44 |
0.00 |
0.00% |
-105.69 |
-3.56% |
-167.09 |
-5.63% |
20240513 |
7.81 |
-3.34% |
-2225.84 |
137.44 |
-744.47 |
-8.97% |
-472.39 |
-5.69% |
-1008.98 |
-12.16% |
20240510 |
8.08 |
1.13% |
433.27 |
1274.03 |
268.32 |
2.39% |
875.30 |
7.78% |
-710.35 |
-6.32% |
20240509 |
7.99 |
2.04% |
1348.29 |
703.42 |
499.98 |
9.33% |
245.10 |
4.57% |
603.21 |
11.26% |
20240508 |
7.83 |
-1.14% |
-511.80 |
224.17 |
92.61 |
1.95% |
-292.70 |
-6.18% |
-311.71 |
-6.58% |
20240507 |
7.92 |
-0.13% |
-15.96 |
177.23 |
21.00 |
0.46% |
99.52 |
2.19% |
-136.48 |
-3.00% |
20240506 |
7.93 |
2.19% |
346.20 |
269.54 |
392.12 |
8.39% |
140.34 |
3.00% |
-186.26 |
-3.99% |
20240430 |
7.76 |
-1.52% |
-734.27 |
-172.54 |
-302.29 |
-5.57% |
-646.21 |
-11.91% |
214.23 |
3.95% |
20240429 |
7.88 |
3.01% |
379.78 |
86.43 |
20.73 |
0.40% |
-62.88 |
-1.20% |
421.93 |
8.08% |
20240426 |
7.65 |
1.46% |
325.67 |
-18.65 |
45.67 |
1.04% |
-17.31 |
-0.39% |
297.31 |
6.77% |
20240425 |
7.54 |
1.07% |
548.87 |
166.81 |
113.31 |
2.98% |
52.88 |
1.39% |
382.68 |
10.07% |
20240424 |
7.46 |
1.77% |
547.91 |
-108.69 |
-49.96 |
-1.30% |
333.87 |
8.67% |
264.00 |
6.86% |
20240423 |
7.33 |
0.00% |
-29.86 |
428.23 |
-43.32 |
-1.52% |
-15.01 |
-0.53% |
28.47 |
1.00% |
20240422 |
7.33 |
-1.08% |
-629.53 |
-446.50 |
-84.35 |
-2.41% |
-266.67 |
-7.61% |
-278.51 |
-7.94% |
20240419 |
7.41 |
-0.40% |
-186.72 |
-462.59 |
231.13 |
5.26% |
-186.50 |
-4.25% |
-231.35 |
-5.27% |
20240418 |
7.44 |
-1.20% |
-335.78 |
-762.21 |
-162.19 |
-2.85% |
-109.88 |
-1.93% |
-63.71 |
-1.12% |
20240417 |
7.53 |
8.97% |
2035.13 |
-502.91 |
486.96 |
5.22% |
968.87 |
10.39% |
579.30 |
6.21% |
20240416 |
6.91 |
-10.03% |
-2223.20 |
-1139.77 |
-918.05 |
-8.23% |
-455.23 |
-4.08% |
-849.92 |
-7.62% |
20240415 |
7.68 |
-4.60% |
-1093.24 |
-262.94 |
-100.44 |
-1.12% |
-398.03 |
-4.42% |
-594.77 |
-6.60% |
20240412 |
8.05 |
0.12% |
-548.94 |
-494.87 |
-68.49 |
-0.97% |
-14.02 |
-0.20% |
-466.43 |
-6.63% |
20240411 |
8.04 |
1.39% |
127.59 |
-777.23 |
97.11 |
1.53% |
145.71 |
2.30% |
-115.23 |
-1.82% |
20240410 |
7.93 |
-2.70% |
-1522.86 |
-648.37 |
-149.90 |
-2.62% |
-786.86 |
-13.75% |
-586.10 |
-10.24% |
20240409 |
8.15 |
1.75% |
-90.12 |
-111.82 |
-41.22 |
-0.84% |
172.31 |
3.50% |
-221.21 |
-4.49% |
20240408 |
8.01 |
-2.20% |
-1255.19 |
307.85 |
-332.37 |
-6.09% |
-672.48 |
-12.33% |
-250.34 |
-4.59% |
20240403 |
8.19 |
-2.62% |
-1812.53 |
679.27 |
-350.85 |
-5.33% |
-790.60 |
-12.02% |
-671.08 |
-10.20% |
20240402 |
8.41 |
0.60% |
-483.25 |
210.09 |
225.97 |
2.34% |
-671.32 |
-6.95% |
-37.90 |
-0.39% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|