000596古井贡酒 今日实时资金流向 |
15:00 |
685.66 |
2288.43 |
0.00 |
14:59 |
21.31 |
2053.95 |
0.00 |
14:58 |
21.31 |
2053.95 |
0.00 |
14:57 |
21.31 |
2053.95 |
0.00 |
14:56 |
109.05 |
2096.65 |
0.00 |
14:55 |
109.05 |
2141.81 |
0.00 |
14:54 |
184.38 |
2174.45 |
0.00 |
14:53 |
184.38 |
2227.22 |
0.00 |
14:52 |
227.12 |
2267.45 |
0.00 |
14:51 |
305.09 |
2310.19 |
0.00 |
14:50 |
337.76 |
2305.17 |
0.00 |
14:49 |
337.76 |
2362.95 |
0.00 |
14:48 |
337.76 |
2352.87 |
0.00 |
14:47 |
254.78 |
2340.28 |
0.00 |
14:46 |
254.78 |
2390.50 |
0.00 |
14:45 |
254.78 |
2415.62 |
0.00 |
14:44 |
254.78 |
2511.19 |
0.00 |
14:43 |
340.29 |
2561.48 |
0.00 |
14:42 |
378.03 |
2566.50 |
0.00 |
14:41 |
378.03 |
2594.17 |
0.00 |
14:40 |
378.03 |
2599.20 |
0.00 |
14:39 |
378.03 |
2624.34 |
0.00 |
14:38 |
378.03 |
2646.98 |
0.00 |
14:37 |
446.00 |
2662.09 |
0.00 |
14:36 |
556.84 |
2775.43 |
0.00 |
14:35 |
556.84 |
2820.78 |
0.00 |
14:34 |
556.84 |
2825.81 |
0.00 |
14:33 |
556.84 |
2820.77 |
0.00 |
14:32 |
753.32 |
2810.67 |
0.00 |
14:31 |
753.32 |
2858.54 |
0.00 |
14:30 |
753.32 |
2868.59 |
0.00 |
14:29 |
753.32 |
2878.67 |
0.00 |
14:28 |
798.68 |
2871.11 |
0.00 |
14:27 |
798.68 |
2896.29 |
0.00 |
14:26 |
798.68 |
2840.81 |
0.00 |
14:25 |
849.10 |
2818.10 |
0.00 |
14:24 |
675.28 |
2815.55 |
0.00 |
14:23 |
720.67 |
2813.06 |
0.00 |
14:22 |
687.95 |
2755.14 |
0.00 |
14:21 |
718.16 |
2734.99 |
0.00 |
14:20 |
718.16 |
2775.29 |
0.00 |
14:19 |
718.16 |
2787.88 |
0.00 |
14:18 |
763.43 |
2782.84 |
0.00 |
14:17 |
763.43 |
2732.50 |
0.00 |
14:16 |
763.43 |
2755.14 |
0.00 |
14:15 |
763.43 |
2737.53 |
0.00 |
14:14 |
763.43 |
2760.16 |
0.00 |
14:13 |
763.43 |
2767.69 |
0.00 |
14:12 |
813.74 |
2757.63 |
0.00 |
14:11 |
843.92 |
2739.98 |
0.00 |
14:10 |
843.92 |
2747.55 |
0.00 |
14:09 |
843.92 |
2707.20 |
0.00 |
14:08 |
785.96 |
2505.60 |
0.00 |
14:07 |
785.96 |
2475.38 |
0.00 |
14:06 |
808.61 |
2430.05 |
0.00 |
14:05 |
808.61 |
2445.14 |
0.00 |
14:04 |
808.61 |
2419.97 |
0.00 |
14:03 |
808.61 |
2228.75 |
0.00 |
14:02 |
909.21 |
2198.56 |
0.00 |
14:01 |
909.21 |
2208.62 |
0.00 |
14:00 |
909.17 |
2206.01 |
0.00 |
13:59 |
909.17 |
2216.06 |
0.00 |
13:58 |
909.17 |
2198.45 |
0.00 |
13:57 |
909.17 |
2200.97 |
0.00 |
13:56 |
909.17 |
2175.85 |
0.00 |
13:55 |
909.17 |
2163.29 |
0.00 |
13:54 |
909.17 |
2185.89 |
0.00 |
13:53 |
909.17 |
2180.87 |
0.00 |
13:52 |
909.17 |
2180.87 |
0.00 |
13:51 |
909.17 |
2158.24 |
0.00 |
13:50 |
909.17 |
2138.16 |
0.00 |
13:49 |
909.17 |
2123.10 |
0.00 |
13:48 |
909.17 |
2125.61 |
0.00 |
13:47 |
909.17 |
2128.12 |
0.00 |
13:46 |
909.17 |
2087.96 |
0.00 |
13:45 |
909.17 |
2045.33 |
0.00 |
13:44 |
909.17 |
2032.78 |
0.00 |
13:43 |
909.17 |
2022.75 |
0.00 |
13:42 |
909.17 |
2020.24 |
0.00 |
13:41 |
909.17 |
2005.20 |
0.00 |
13:40 |
909.17 |
2027.74 |
0.00 |
13:39 |
909.17 |
2175.47 |
0.00 |
13:38 |
909.17 |
2150.41 |
0.00 |
13:37 |
909.17 |
2160.43 |
0.00 |
13:36 |
95.04 |
1864.85 |
0.00 |
13:35 |
225.38 |
1872.37 |
0.00 |
13:34 |
255.50 |
1862.33 |
0.00 |
13:33 |
420.94 |
1792.13 |
0.00 |
13:32 |
420.94 |
1797.13 |
0.00 |
13:31 |
420.94 |
1804.64 |
0.00 |
13:30 |
420.94 |
1804.64 |
0.00 |
13:29 |
420.94 |
1789.59 |
0.00 |
13:28 |
420.94 |
1787.08 |
0.00 |
13:27 |
420.94 |
1779.55 |
0.00 |
13:26 |
420.94 |
1779.54 |
0.00 |
13:25 |
420.94 |
1827.30 |
0.00 |
13:24 |
420.94 |
1817.24 |
0.00 |
13:23 |
390.76 |
1769.45 |
0.00 |
13:22 |
390.76 |
1543.54 |
0.00 |
13:21 |
390.76 |
1568.58 |
0.00 |
13:20 |
390.76 |
1571.08 |
0.00 |
13:19 |
390.76 |
1616.20 |
0.00 |
13:18 |
390.76 |
1593.62 |
0.00 |
13:17 |
390.76 |
1599.79 |
0.00 |
13:16 |
390.76 |
1594.75 |
0.00 |
13:15 |
390.76 |
1509.53 |
0.00 |
13:14 |
390.76 |
1514.52 |
0.00 |
13:13 |
390.76 |
1532.06 |
0.00 |
13:12 |
390.76 |
1549.60 |
0.00 |
13:11 |
390.76 |
1544.58 |
0.00 |
13:10 |
390.76 |
1607.29 |
0.00 |
13:09 |
305.44 |
1373.98 |
0.00 |
13:08 |
305.44 |
1363.95 |
0.00 |
13:07 |
305.44 |
1348.91 |
0.00 |
13:06 |
305.44 |
1331.36 |
0.00 |
13:05 |
305.44 |
1336.42 |
0.00 |
13:04 |
305.44 |
1318.89 |
0.00 |
13:03 |
305.44 |
1333.93 |
0.00 |
13:02 |
305.44 |
1223.76 |
0.00 |
13:01 |
275.40 |
1291.33 |
0.00 |
11:30 |
327.95 |
1293.63 |
0.00 |
11:29 |
327.95 |
1303.63 |
0.00 |
11:28 |
327.95 |
1266.13 |
0.00 |
11:27 |
327.95 |
1296.12 |
0.00 |
11:26 |
327.95 |
1308.62 |
0.00 |
11:25 |
255.50 |
1181.08 |
0.00 |
11:24 |
255.50 |
1198.58 |
0.00 |
11:23 |
255.50 |
1196.08 |
0.00 |
11:22 |
255.50 |
1196.08 |
0.00 |
11:21 |
293.05 |
1128.47 |
0.00 |
11:20 |
293.05 |
1103.44 |
0.00 |
11:19 |
293.05 |
1108.44 |
0.00 |
11:18 |
293.05 |
1125.97 |
0.00 |
11:17 |
293.05 |
1113.46 |
0.00 |
11:16 |
293.05 |
1113.46 |
0.00 |
11:15 |
293.05 |
1125.98 |
0.00 |
11:14 |
293.05 |
1118.44 |
0.00 |
11:13 |
293.05 |
1048.32 |
0.00 |
11:12 |
293.05 |
1003.26 |
0.00 |
11:11 |
293.05 |
980.73 |
0.00 |
11:10 |
293.05 |
973.21 |
0.00 |
11:09 |
293.05 |
970.70 |
0.00 |
11:08 |
293.05 |
958.20 |
0.00 |
11:07 |
255.57 |
623.23 |
0.00 |
11:06 |
180.70 |
388.69 |
0.00 |
11:05 |
180.70 |
388.69 |
0.00 |
11:04 |
180.70 |
381.21 |
0.00 |
11:03 |
180.70 |
388.68 |
0.00 |
11:02 |
180.70 |
398.65 |
0.00 |
11:01 |
180.70 |
356.33 |
0.00 |
11:00 |
180.70 |
388.69 |
0.00 |
10:59 |
180.70 |
388.69 |
0.00 |
10:58 |
145.80 |
388.69 |
0.00 |
10:57 |
145.80 |
396.17 |
0.00 |
10:56 |
110.93 |
326.40 |
0.00 |
10:55 |
110.93 |
316.44 |
0.00 |
10:54 |
110.93 |
316.44 |
0.00 |
10:53 |
110.93 |
316.44 |
0.00 |
10:52 |
110.93 |
316.44 |
0.00 |
10:51 |
36.24 |
294.04 |
0.00 |
10:50 |
36.24 |
294.04 |
0.00 |
10:49 |
36.24 |
279.11 |
0.00 |
10:48 |
36.24 |
279.11 |
0.00 |
10:47 |
36.24 |
279.10 |
0.00 |
10:46 |
36.24 |
264.18 |
0.00 |
10:45 |
36.24 |
261.68 |
0.00 |
10:44 |
36.24 |
261.68 |
0.00 |
10:43 |
36.24 |
216.88 |
0.00 |
10:42 |
36.24 |
216.88 |
0.00 |
10:41 |
36.24 |
194.52 |
0.00 |
10:40 |
36.24 |
194.52 |
0.00 |
10:39 |
36.24 |
194.52 |
0.00 |
10:38 |
36.24 |
194.52 |
0.00 |
10:37 |
36.24 |
187.06 |
0.00 |
10:36 |
26.27 |
296.43 |
0.00 |
10:35 |
26.27 |
303.90 |
0.00 |
10:34 |
66.10 |
333.76 |
0.00 |
10:33 |
66.10 |
313.86 |
0.00 |
10:32 |
66.10 |
269.15 |
0.00 |
10:31 |
66.10 |
276.60 |
0.00 |
10:30 |
66.10 |
279.07 |
0.00 |
10:29 |
66.10 |
271.63 |
0.00 |
10:28 |
66.10 |
281.55 |
0.00 |
10:27 |
66.10 |
266.64 |
0.00 |
10:26 |
66.10 |
259.20 |
0.00 |
10:25 |
66.10 |
251.75 |
0.00 |
10:24 |
66.10 |
251.75 |
0.00 |
10:23 |
66.10 |
251.75 |
0.00 |
10:22 |
66.10 |
261.68 |
0.00 |
10:21 |
66.10 |
231.89 |
0.00 |
10:20 |
66.10 |
246.78 |
0.00 |
10:19 |
66.10 |
293.93 |
0.00 |
10:18 |
66.10 |
279.03 |
0.00 |
10:17 |
66.10 |
264.14 |
0.00 |
10:16 |
66.10 |
256.71 |
0.00 |
10:15 |
66.10 |
249.28 |
0.00 |
10:14 |
118.09 |
303.79 |
0.00 |
10:13 |
118.09 |
296.35 |
0.00 |
10:12 |
118.09 |
293.87 |
0.00 |
10:11 |
118.09 |
373.29 |
0.00 |
10:10 |
190.16 |
430.45 |
0.00 |
10:09 |
190.16 |
447.88 |
0.00 |
10:08 |
190.16 |
487.72 |
0.00 |
10:07 |
299.83 |
557.50 |
0.00 |
10:06 |
299.83 |
542.50 |
0.00 |
10:05 |
399.39 |
569.82 |
0.00 |
10:04 |
426.81 |
617.17 |
0.00 |
10:03 |
387.02 |
592.18 |
0.00 |
10:02 |
387.02 |
380.86 |
0.00 |
10:01 |
387.02 |
373.40 |
0.00 |
10:00 |
456.54 |
353.50 |
0.00 |
09:59 |
456.54 |
358.45 |
0.00 |
09:58 |
391.93 |
363.41 |
0.00 |
09:57 |
267.93 |
326.23 |
0.00 |
09:56 |
233.28 |
289.09 |
0.00 |
09:55 |
233.28 |
269.30 |
0.00 |
09:54 |
218.41 |
234.71 |
0.00 |
09:53 |
257.97 |
182.80 |
0.00 |
09:52 |
257.97 |
165.51 |
0.00 |
09:51 |
255.44 |
66.83 |
0.00 |
09:50 |
255.44 |
42.17 |
0.00 |
09:49 |
255.44 |
29.88 |
0.00 |
09:48 |
255.44 |
44.62 |
0.00 |
09:47 |
213.57 |
96.34 |
0.00 |
09:46 |
213.57 |
84.02 |
0.00 |
09:45 |
213.57 |
130.85 |
0.00 |
09:44 |
213.57 |
111.17 |
0.00 |
09:43 |
213.57 |
64.49 |
0.00 |
09:42 |
213.57 |
37.48 |
0.00 |
09:41 |
213.57 |
66.90 |
0.00 |
09:40 |
213.57 |
66.90 |
0.00 |
09:39 |
213.57 |
66.90 |
0.00 |
09:38 |
213.57 |
84.08 |
0.00 |
09:37 |
213.57 |
66.90 |
0.00 |
09:36 |
213.57 |
57.08 |
0.00 |
09:35 |
181.72 |
101.19 |
0.00 |
09:34 |
181.72 |
142.90 |
0.00 |
09:33 |
181.72 |
147.52 |
0.00 |
09:32 |
184.22 |
147.52 |
0.00 |
09:31 |
90.79 |
137.73 |
0.00 |
09:30 |
0.00 |
9.84 |
0.00 |
|
大单资金:685.66万元 |
成交额占比:1.73% |
中单资金:2288.43万元 |
成交额占比:5.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
250.70 |
2.52% |
5346.95 |
634.14 |
685.66 |
1.73% |
2288.43 |
5.76% |
2372.86 |
5.97% |
20240530 |
244.54 |
-0.67% |
-91.95 |
-577.36 |
-138.40 |
-0.61% |
1043.07 |
4.62% |
-996.62 |
-4.41% |
20240529 |
246.18 |
-0.64% |
1506.50 |
-567.37 |
330.06 |
1.61% |
-362.82 |
-1.77% |
1539.26 |
7.50% |
20240528 |
247.77 |
-1.13% |
-3028.91 |
-1620.21 |
-598.76 |
-2.79% |
-1134.43 |
-5.29% |
-1295.72 |
-6.04% |
20240527 |
250.60 |
0.41% |
-3494.29 |
-597.79 |
355.58 |
1.24% |
-3058.49 |
-10.70% |
-791.38 |
-2.77% |
20240524 |
249.58 |
-2.38% |
-1106.12 |
-2643.67 |
-525.84 |
-1.53% |
-1042.74 |
-3.03% |
462.46 |
1.34% |
20240523 |
255.67 |
-1.38% |
-885.88 |
-1341.29 |
-128.41 |
-0.61% |
400.00 |
1.90% |
-1157.47 |
-5.49% |
20240522 |
259.24 |
-1.23% |
-1335.55 |
-1999.93 |
-722.78 |
-2.71% |
105.58 |
0.40% |
-718.35 |
-2.70% |
20240521 |
262.47 |
-0.69% |
-642.61 |
-152.53 |
423.66 |
1.93% |
-421.62 |
-1.92% |
-644.65 |
-2.94% |
20240520 |
264.30 |
-1.07% |
-9357.36 |
-1681.43 |
-1690.30 |
-3.69% |
-4668.28 |
-10.20% |
-2998.78 |
-6.55% |
20240517 |
267.15 |
1.32% |
1430.52 |
46.99 |
776.54 |
2.21% |
1630.71 |
4.65% |
-976.73 |
-2.78% |
20240516 |
263.68 |
0.21% |
1242.62 |
-1315.34 |
-787.05 |
-2.64% |
1408.94 |
4.72% |
620.73 |
2.08% |
20240515 |
263.13 |
0.51% |
1335.25 |
-1067.43 |
1124.62 |
4.12% |
-1089.08 |
-3.99% |
1299.71 |
4.76% |
20240514 |
261.80 |
-1.21% |
-7306.10 |
-2593.81 |
-1105.24 |
-2.41% |
-5794.51 |
-12.63% |
-406.35 |
-0.89% |
20240513 |
265.00 |
-3.75% |
-5571.70 |
-965.42 |
38.12 |
0.05% |
-6440.47 |
-8.03% |
830.65 |
1.04% |
20240510 |
275.32 |
-0.92% |
-5489.95 |
1184.37 |
-585.79 |
-2.43% |
-4102.73 |
-17.05% |
-801.43 |
-3.33% |
20240509 |
277.88 |
0.14% |
2939.14 |
2861.15 |
-539.14 |
-1.74% |
-868.16 |
-2.81% |
4346.44 |
14.07% |
20240508 |
277.48 |
-1.03% |
-1193.23 |
2894.26 |
-401.76 |
-1.64% |
-152.25 |
-0.62% |
-639.22 |
-2.61% |
20240507 |
280.38 |
0.45% |
1161.67 |
6681.01 |
523.15 |
1.65% |
178.05 |
0.56% |
460.47 |
1.45% |
20240506 |
279.12 |
2.91% |
-1167.86 |
6204.31 |
2187.91 |
2.77% |
-4346.81 |
-5.50% |
991.04 |
1.25% |
20240430 |
271.24 |
1.95% |
3097.50 |
5247.32 |
1090.99 |
2.67% |
1495.14 |
3.66% |
511.37 |
1.25% |
20240429 |
266.06 |
0.59% |
53.62 |
5473.45 |
-506.03 |
-0.77% |
-254.34 |
-0.39% |
813.99 |
1.25% |
20240426 |
264.50 |
2.33% |
9438.18 |
6614.64 |
3384.99 |
8.60% |
1420.14 |
3.61% |
4633.05 |
11.77% |
20240425 |
258.47 |
-1.34% |
-947.61 |
2810.27 |
46.45 |
0.27% |
-638.94 |
-3.75% |
-355.12 |
-2.09% |
20240424 |
261.99 |
-0.15% |
973.85 |
2999.98 |
1230.92 |
5.82% |
-214.25 |
-1.01% |
-42.82 |
-0.20% |
20240423 |
262.39 |
1.27% |
2361.91 |
2099.22 |
1317.12 |
4.59% |
1311.43 |
4.57% |
-266.64 |
-0.93% |
20240422 |
259.10 |
2.91% |
3854.83 |
-364.20 |
635.16 |
2.31% |
1293.26 |
4.70% |
1926.41 |
7.01% |
20240419 |
251.78 |
-1.20% |
-463.62 |
109.37 |
-419.38 |
-1.65% |
122.98 |
0.49% |
-167.22 |
-0.66% |
20240418 |
254.85 |
-0.13% |
-1673.96 |
-368.40 |
236.16 |
1.03% |
-3220.35 |
-14.03% |
1310.23 |
5.71% |
20240417 |
255.19 |
0.56% |
-1310.37 |
-485.66 |
330.16 |
1.52% |
-2512.54 |
-11.53% |
872.01 |
4.00% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|