002230科大讯飞 今日实时资金流向 |
15:00 |
2507.80 |
2689.21 |
1212.57 |
14:59 |
3180.77 |
2576.72 |
1342.50 |
14:58 |
3180.77 |
2576.72 |
1342.50 |
14:57 |
3180.77 |
2576.72 |
1345.12 |
14:56 |
3062.57 |
2423.19 |
1335.67 |
14:55 |
3144.97 |
2448.03 |
1307.56 |
14:54 |
3076.50 |
2449.32 |
1313.66 |
14:53 |
3512.47 |
2288.82 |
1288.80 |
14:52 |
3538.62 |
2286.20 |
1314.95 |
14:51 |
3464.03 |
2317.15 |
1280.92 |
14:50 |
3426.53 |
2328.90 |
1276.55 |
14:49 |
3297.40 |
2437.05 |
1269.12 |
14:48 |
3297.40 |
2437.04 |
1255.59 |
14:47 |
3362.81 |
2455.34 |
1283.49 |
14:46 |
3187.49 |
2394.29 |
1142.19 |
14:45 |
3224.55 |
2330.62 |
1095.54 |
14:44 |
2750.18 |
2177.57 |
1039.72 |
14:43 |
2670.40 |
2130.03 |
1015.30 |
14:42 |
2670.40 |
2083.37 |
964.29 |
14:41 |
2724.01 |
2099.05 |
924.60 |
14:40 |
2678.69 |
2086.85 |
884.92 |
14:39 |
2708.75 |
2045.02 |
861.40 |
14:38 |
2625.57 |
2003.62 |
892.33 |
14:37 |
2625.57 |
1972.25 |
848.33 |
14:36 |
2625.57 |
1973.55 |
838.31 |
14:35 |
2631.20 |
1994.89 |
832.20 |
14:34 |
2721.91 |
1933.83 |
817.80 |
14:33 |
2730.62 |
1919.44 |
809.07 |
14:32 |
2779.02 |
1859.68 |
775.05 |
14:31 |
2659.53 |
1854.87 |
730.56 |
14:30 |
2214.50 |
1768.11 |
622.47 |
14:29 |
2214.50 |
1775.07 |
641.61 |
14:28 |
2263.69 |
1775.06 |
646.39 |
14:27 |
2294.60 |
1733.26 |
635.08 |
14:26 |
2294.60 |
1735.43 |
662.06 |
14:25 |
2325.07 |
1671.84 |
635.47 |
14:24 |
2294.15 |
1623.93 |
638.93 |
14:23 |
2381.19 |
1616.51 |
638.05 |
14:22 |
2822.34 |
1707.86 |
665.02 |
14:21 |
2822.34 |
1803.66 |
697.90 |
14:20 |
2822.34 |
1842.21 |
703.56 |
14:19 |
2822.34 |
1828.71 |
713.57 |
14:18 |
2932.12 |
1860.06 |
711.38 |
14:17 |
3013.18 |
1861.79 |
799.00 |
14:16 |
3013.18 |
1815.99 |
787.65 |
14:15 |
3013.18 |
1763.64 |
759.30 |
14:14 |
3013.18 |
1768.42 |
754.50 |
14:13 |
3013.18 |
1779.30 |
757.98 |
14:12 |
3052.88 |
1780.61 |
732.67 |
14:11 |
3013.60 |
1718.20 |
719.57 |
14:10 |
2957.30 |
1666.69 |
680.25 |
14:09 |
2922.38 |
1619.54 |
611.30 |
14:08 |
2963.82 |
1550.18 |
552.60 |
14:07 |
2963.82 |
1506.56 |
520.77 |
14:06 |
2955.97 |
1513.53 |
505.06 |
14:05 |
2955.97 |
1501.76 |
517.70 |
14:04 |
2955.97 |
1570.68 |
532.52 |
14:03 |
2671.34 |
1401.50 |
460.13 |
14:02 |
2634.34 |
1367.51 |
391.31 |
14:01 |
2603.89 |
1349.24 |
393.05 |
14:00 |
2603.89 |
1374.92 |
389.12 |
13:59 |
2647.48 |
1319.11 |
365.15 |
13:58 |
2358.58 |
1126.14 |
328.53 |
13:57 |
2358.58 |
1086.07 |
313.28 |
13:56 |
2358.58 |
1096.51 |
292.37 |
13:55 |
2314.17 |
873.68 |
210.13 |
13:54 |
2350.70 |
856.29 |
168.37 |
13:53 |
2310.72 |
711.59 |
99.22 |
13:52 |
2310.72 |
728.09 |
103.13 |
13:51 |
2341.56 |
715.49 |
95.31 |
13:50 |
2497.12 |
730.69 |
97.47 |
13:49 |
2270.59 |
731.98 |
94.85 |
13:48 |
2270.59 |
797.61 |
94.85 |
13:47 |
2205.37 |
806.74 |
80.06 |
13:46 |
2205.37 |
811.09 |
87.88 |
13:45 |
2240.14 |
784.99 |
83.09 |
13:44 |
2240.14 |
824.54 |
95.69 |
13:43 |
2240.14 |
824.97 |
92.21 |
13:42 |
2240.14 |
813.67 |
60.91 |
13:41 |
2191.91 |
814.10 |
27.88 |
13:40 |
2191.91 |
772.40 |
27.87 |
13:39 |
2191.91 |
725.52 |
26.56 |
13:38 |
2335.07 |
715.10 |
17.01 |
13:37 |
2551.63 |
715.10 |
53.02 |
13:36 |
2551.63 |
746.80 |
68.65 |
13:35 |
2629.36 |
760.66 |
55.18 |
13:34 |
2629.36 |
750.23 |
33.90 |
13:33 |
2629.36 |
712.47 |
46.04 |
13:32 |
2629.36 |
795.32 |
48.20 |
13:31 |
2666.23 |
823.08 |
27.80 |
13:30 |
3392.89 |
1015.78 |
167.99 |
13:29 |
3484.57 |
1094.43 |
241.42 |
13:28 |
3530.20 |
1106.16 |
240.12 |
13:27 |
3571.90 |
1095.27 |
188.40 |
13:26 |
3571.90 |
1166.95 |
158.41 |
13:25 |
3906.79 |
1158.69 |
157.10 |
13:24 |
4011.95 |
1125.66 |
120.16 |
13:23 |
4011.95 |
1159.54 |
91.91 |
13:22 |
4333.93 |
1158.23 |
86.68 |
13:21 |
4442.61 |
1199.97 |
75.80 |
13:20 |
4492.20 |
1236.06 |
106.69 |
13:19 |
4492.20 |
1269.12 |
101.46 |
13:18 |
4587.46 |
1399.64 |
146.27 |
13:17 |
4553.52 |
1398.33 |
161.49 |
13:16 |
4584.42 |
1450.97 |
173.67 |
13:15 |
4584.42 |
1508.86 |
182.36 |
13:14 |
4615.78 |
1556.34 |
201.53 |
13:13 |
4615.78 |
1596.42 |
191.49 |
13:12 |
4615.78 |
1616.46 |
194.54 |
13:11 |
4615.78 |
1618.64 |
200.20 |
13:10 |
4683.77 |
1643.05 |
222.86 |
13:09 |
4739.57 |
1727.23 |
231.78 |
13:08 |
4739.57 |
1656.54 |
146.24 |
13:07 |
4609.29 |
1585.49 |
111.59 |
13:06 |
4565.76 |
1580.26 |
116.37 |
13:05 |
4565.76 |
1600.71 |
108.97 |
13:04 |
4623.24 |
1666.41 |
104.17 |
13:03 |
4623.24 |
1659.44 |
123.75 |
13:02 |
4623.24 |
1661.62 |
131.57 |
13:01 |
4669.79 |
1698.14 |
147.23 |
11:30 |
4847.50 |
2024.82 |
377.63 |
11:29 |
4891.04 |
2050.51 |
358.90 |
11:28 |
4891.04 |
2054.87 |
355.41 |
11:27 |
4891.04 |
2130.63 |
395.92 |
11:26 |
4860.96 |
2122.78 |
398.53 |
11:25 |
4829.59 |
2114.50 |
408.98 |
11:24 |
4829.59 |
2091.88 |
398.54 |
11:23 |
4826.11 |
2047.98 |
372.02 |
11:22 |
4766.58 |
2037.98 |
347.68 |
11:21 |
4766.58 |
2024.06 |
341.14 |
11:20 |
4900.88 |
2089.27 |
376.79 |
11:19 |
4949.60 |
2155.83 |
433.78 |
11:18 |
5057.10 |
2194.14 |
481.66 |
11:17 |
5058.40 |
2211.55 |
501.68 |
11:16 |
5058.40 |
2213.73 |
516.92 |
11:15 |
5058.40 |
2198.49 |
522.13 |
11:14 |
5113.22 |
2211.09 |
521.69 |
11:13 |
5007.08 |
2294.16 |
525.15 |
11:12 |
5732.50 |
2519.54 |
586.07 |
11:11 |
5732.50 |
2559.62 |
590.86 |
11:10 |
5770.42 |
2653.74 |
617.43 |
11:09 |
5736.42 |
2677.71 |
630.50 |
11:08 |
5968.13 |
2661.15 |
628.32 |
11:07 |
5998.62 |
2670.28 |
668.39 |
11:06 |
6655.17 |
2936.72 |
745.10 |
11:05 |
6728.90 |
2947.17 |
790.03 |
11:04 |
6816.20 |
2916.16 |
782.61 |
11:03 |
6955.90 |
2939.28 |
831.07 |
11:02 |
6911.78 |
2935.34 |
838.50 |
11:01 |
6911.78 |
2942.11 |
857.93 |
11:00 |
6970.34 |
2933.80 |
881.51 |
10:59 |
6919.17 |
3089.45 |
941.40 |
10:58 |
6919.17 |
3129.70 |
965.89 |
10:57 |
6919.17 |
3076.75 |
972.88 |
10:56 |
6857.91 |
3030.80 |
979.88 |
10:55 |
6826.84 |
3055.29 |
982.50 |
10:54 |
6826.84 |
2968.65 |
969.35 |
10:53 |
6826.84 |
3014.14 |
1008.28 |
10:52 |
6826.84 |
3047.38 |
1033.20 |
10:51 |
6826.84 |
2894.81 |
1068.46 |
10:50 |
6867.51 |
2908.50 |
1125.90 |
10:49 |
6867.51 |
2889.69 |
1177.09 |
10:48 |
6829.88 |
2892.74 |
1147.77 |
10:47 |
6786.18 |
2941.69 |
1102.75 |
10:46 |
6772.98 |
2904.10 |
1090.07 |
10:45 |
6738.07 |
2851.73 |
1126.27 |
10:44 |
6908.76 |
2897.56 |
1181.25 |
10:43 |
6851.92 |
2995.44 |
1276.90 |
10:42 |
6851.92 |
2946.05 |
1276.47 |
10:41 |
6851.92 |
2971.38 |
1319.71 |
10:40 |
6891.68 |
3091.96 |
1275.57 |
10:39 |
6917.84 |
3143.02 |
1314.85 |
10:38 |
7100.73 |
3170.95 |
1295.64 |
10:37 |
7222.90 |
3193.21 |
1332.73 |
10:36 |
7218.10 |
3272.67 |
1418.33 |
10:35 |
7236.44 |
3303.25 |
1385.99 |
10:34 |
7447.49 |
3372.73 |
1405.21 |
10:33 |
7447.49 |
3521.86 |
1501.90 |
10:32 |
7493.43 |
3589.28 |
1513.27 |
10:31 |
7493.43 |
3661.58 |
1561.47 |
10:30 |
7751.39 |
3761.16 |
1512.77 |
10:29 |
7243.32 |
3736.17 |
1496.99 |
10:28 |
7243.32 |
3848.68 |
1497.86 |
10:27 |
7205.23 |
3803.15 |
1452.77 |
10:26 |
7123.79 |
3967.75 |
1534.19 |
10:25 |
7222.35 |
4089.93 |
1641.08 |
10:24 |
7291.12 |
4114.04 |
1687.54 |
10:23 |
7347.20 |
4223.73 |
1731.40 |
10:22 |
7347.20 |
4221.07 |
1722.60 |
10:21 |
7507.55 |
4314.39 |
1732.66 |
10:20 |
7528.58 |
4387.66 |
1792.27 |
10:19 |
7563.73 |
4366.55 |
1798.83 |
10:18 |
7373.11 |
4058.23 |
1712.60 |
10:17 |
6761.96 |
3595.92 |
1641.37 |
10:16 |
6703.16 |
3577.44 |
1640.04 |
10:15 |
6503.54 |
3430.90 |
1555.79 |
10:14 |
6609.65 |
3332.61 |
1565.84 |
10:13 |
5060.72 |
2794.43 |
1363.14 |
10:12 |
4470.52 |
2170.13 |
1270.27 |
10:11 |
4453.45 |
2338.89 |
1261.93 |
10:10 |
4313.43 |
2302.12 |
1186.23 |
10:09 |
4313.43 |
2223.31 |
1200.20 |
10:08 |
4156.32 |
2250.87 |
1160.37 |
10:07 |
3968.98 |
2250.38 |
1118.32 |
10:06 |
4087.92 |
2022.43 |
1056.64 |
10:05 |
3794.48 |
1882.38 |
860.60 |
10:04 |
3831.60 |
1869.68 |
802.44 |
10:03 |
3607.14 |
1846.37 |
825.62 |
10:02 |
2831.61 |
1331.58 |
839.57 |
10:01 |
2829.80 |
1221.79 |
792.96 |
10:00 |
2927.86 |
1335.92 |
823.87 |
09:59 |
2952.14 |
1409.46 |
821.43 |
09:58 |
2646.03 |
1349.61 |
846.50 |
09:57 |
2440.55 |
1391.44 |
801.11 |
09:56 |
2342.03 |
1342.14 |
760.18 |
09:55 |
2344.19 |
1299.74 |
727.47 |
09:54 |
2386.90 |
859.56 |
569.59 |
09:53 |
1359.93 |
579.67 |
553.42 |
09:52 |
1359.93 |
397.43 |
497.74 |
09:51 |
1276.98 |
316.60 |
515.09 |
09:50 |
1332.46 |
422.79 |
430.55 |
09:49 |
1095.39 |
565.06 |
434.02 |
09:48 |
1310.68 |
571.10 |
418.38 |
09:47 |
1499.82 |
714.54 |
420.99 |
09:46 |
512.07 |
451.22 |
311.87 |
09:45 |
777.36 |
414.33 |
281.93 |
09:44 |
690.59 |
467.63 |
284.53 |
09:43 |
564.30 |
455.07 |
284.94 |
09:42 |
260.95 |
708.53 |
269.76 |
09:41 |
126.70 |
606.28 |
237.25 |
09:40 |
167.80 |
671.64 |
235.08 |
09:39 |
241.40 |
786.40 |
202.15 |
09:38 |
250.50 |
682.51 |
169.24 |
09:37 |
400.30 |
591.02 |
67.84 |
09:36 |
502.57 |
558.06 |
131.11 |
09:35 |
814.26 |
609.64 |
127.61 |
09:34 |
297.47 |
500.64 |
190.92 |
09:33 |
-83.27 |
-31.66 |
120.70 |
09:32 |
-108.35 |
-92.11 |
60.25 |
09:31 |
-124.37 |
-251.10 |
-21.23 |
09:30 |
-176.69 |
-62.21 |
0.86 |
|
大单资金:2507.80万元 |
成交额占比:2.14% |
中单资金:2689.21万元 |
成交额占比:2.29% |
小单资金:1212.57万元 |
成交额占比:1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
43.55 |
0.83% |
7249.95 |
-30547.96 |
4847.50 |
6.03% |
2024.82 |
2.52% |
377.63 |
0.47% |
20240517 |
43.19 |
0.82% |
7236.63 |
-39270.80 |
3785.65 |
4.25% |
-229.75 |
-0.26% |
3680.73 |
4.13% |
20240516 |
42.84 |
-0.37% |
-11912.02 |
-62208.75 |
-6157.49 |
-5.23% |
-5763.28 |
-4.90% |
8.75 |
0.01% |
20240515 |
43.00 |
-1.22% |
-13349.12 |
-53018.50 |
-8526.14 |
-11.15% |
-4444.46 |
-5.81% |
-378.52 |
-0.50% |
20240514 |
43.53 |
-1.29% |
-27779.33 |
-60668.59 |
-24497.48 |
-17.46% |
-4669.83 |
-3.33% |
1387.98 |
0.99% |
20240513 |
44.10 |
0.80% |
-9673.97 |
-39750.00 |
-3875.34 |
-3.30% |
-4168.10 |
-3.55% |
-1630.53 |
-1.39% |
20240510 |
43.75 |
-2.06% |
-23747.00 |
-46678.36 |
-19152.30 |
-15.68% |
-4210.89 |
-3.45% |
-383.81 |
-0.31% |
20240509 |
44.67 |
0.74% |
3150.20 |
-34815.41 |
3032.76 |
3.21% |
1001.35 |
1.06% |
-883.91 |
-0.94% |
20240508 |
44.34 |
-2.76% |
-23245.50 |
-28687.94 |
-16176.23 |
-14.44% |
-7083.29 |
-6.32% |
14.02 |
0.01% |
20240507 |
45.60 |
0.15% |
-6508.65 |
4993.03 |
-3578.89 |
-2.23% |
-752.79 |
-0.47% |
-2176.97 |
-1.36% |
20240506 |
45.53 |
0.93% |
-15996.55 |
2389.39 |
-10803.70 |
-7.15% |
-4483.01 |
-2.97% |
-709.84 |
-0.47% |
20240430 |
45.11 |
-0.88% |
-11306.82 |
30970.39 |
-7289.35 |
-5.24% |
-5552.52 |
-3.99% |
1535.05 |
1.10% |
20240429 |
45.51 |
2.62% |
13609.12 |
-6062.84 |
9160.23 |
4.09% |
2439.20 |
1.09% |
2009.69 |
0.90% |
20240426 |
44.35 |
3.19% |
25145.61 |
-13901.52 |
17504.74 |
9.10% |
1938.83 |
1.01% |
5702.04 |
2.96% |
20240425 |
42.98 |
-1.01% |
-7557.06 |
-62366.58 |
-6182.53 |
-5.17% |
-3236.45 |
-2.71% |
1861.92 |
1.56% |
20240424 |
43.42 |
3.45% |
17643.78 |
-66084.36 |
17777.30 |
8.28% |
2661.24 |
1.24% |
-2794.76 |
-1.30% |
20240423 |
41.97 |
-5.22% |
-41196.55 |
-58048.52 |
-44322.58 |
-14.18% |
-6994.66 |
-2.24% |
10120.69 |
3.24% |
20240422 |
44.28 |
-0.72% |
4450.22 |
-21455.72 |
1321.55 |
0.95% |
704.48 |
0.50% |
2424.19 |
1.74% |
20240419 |
44.60 |
-4.00% |
-42752.04 |
-30951.35 |
-30960.32 |
-13.76% |
-11172.03 |
-4.97% |
-619.69 |
-0.28% |
20240418 |
46.46 |
-1.32% |
-16497.05 |
-14756.95 |
-9900.31 |
-6.67% |
-6576.24 |
-4.43% |
-20.50 |
-0.01% |
20240417 |
47.08 |
3.29% |
35790.82 |
5638.62 |
25813.14 |
12.94% |
8191.13 |
4.11% |
1786.55 |
0.90% |
20240416 |
45.58 |
-0.44% |
-15316.73 |
-45859.29 |
-7729.78 |
-4.43% |
-6334.13 |
-3.63% |
-1252.82 |
-0.72% |
20240415 |
45.78 |
-0.48% |
-9759.90 |
-46914.85 |
-8174.08 |
-5.75% |
-3442.77 |
-2.42% |
1856.95 |
1.31% |
20240412 |
46.00 |
-0.88% |
-27758.70 |
-47374.96 |
-14765.92 |
-12.12% |
-8159.37 |
-6.70% |
-4833.41 |
-3.97% |
20240411 |
46.41 |
1.11% |
11749.83 |
-47476.50 |
10495.26 |
6.54% |
1104.31 |
0.69% |
150.26 |
0.09% |
20240410 |
45.90 |
-2.67% |
-35644.92 |
-80458.43 |
-25684.77 |
-18.31% |
-8210.76 |
-5.85% |
-1749.39 |
-1.25% |
20240409 |
47.16 |
0.34% |
-11272.14 |
-55367.98 |
-8785.34 |
-7.70% |
-3505.57 |
-3.07% |
1018.77 |
0.89% |
20240408 |
47.00 |
-1.38% |
-17291.53 |
-75463.44 |
-8634.19 |
-7.76% |
-6364.03 |
-5.72% |
-2293.31 |
-2.06% |
20240403 |
47.66 |
-2.34% |
-17191.76 |
10179.55 |
-14867.46 |
-11.20% |
-3769.40 |
-2.84% |
1445.10 |
1.09% |
20240402 |
48.80 |
-1.47% |
-25315.86 |
-6914.40 |
-22486.67 |
-15.59% |
-5536.61 |
-3.84% |
2707.42 |
1.88% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|