688019安集科技 今日实时资金流向 |
15:00 |
369.26 |
-1419.38 |
0.00 |
14:59 |
361.10 |
-1398.04 |
0.00 |
14:58 |
361.10 |
-1398.04 |
0.00 |
14:57 |
361.10 |
-1398.04 |
0.00 |
14:56 |
388.23 |
-1384.39 |
0.00 |
14:55 |
388.23 |
-1414.27 |
0.00 |
14:54 |
363.80 |
-1442.69 |
0.00 |
14:53 |
402.36 |
-1460.17 |
0.00 |
14:52 |
338.61 |
-1471.49 |
0.00 |
14:51 |
314.89 |
-1477.19 |
0.00 |
14:50 |
314.89 |
-1477.19 |
0.00 |
14:49 |
314.89 |
-1483.53 |
0.00 |
14:48 |
314.89 |
-1483.53 |
0.00 |
14:47 |
314.89 |
-1477.17 |
0.00 |
14:46 |
314.89 |
-1462.40 |
0.00 |
14:45 |
314.89 |
-1462.76 |
0.00 |
14:44 |
314.89 |
-1462.76 |
0.00 |
14:43 |
314.89 |
-1447.48 |
0.00 |
14:42 |
314.89 |
-1425.67 |
0.00 |
14:41 |
314.89 |
-1425.67 |
0.00 |
14:40 |
314.89 |
-1438.44 |
0.00 |
14:39 |
314.89 |
-1414.98 |
0.00 |
14:38 |
314.89 |
-1414.98 |
0.00 |
14:37 |
314.91 |
-1408.56 |
0.00 |
14:36 |
314.91 |
-1421.26 |
0.00 |
14:35 |
338.26 |
-1308.94 |
0.00 |
14:34 |
261.26 |
-1327.36 |
0.00 |
14:33 |
261.26 |
-1333.70 |
0.00 |
14:32 |
394.24 |
-1309.68 |
0.00 |
14:31 |
394.24 |
-1309.68 |
0.00 |
14:30 |
394.24 |
-1322.96 |
0.00 |
14:29 |
-389.14 |
-1339.04 |
0.00 |
14:28 |
-372.00 |
-1395.80 |
0.00 |
14:27 |
-289.36 |
-1412.47 |
0.00 |
14:26 |
-289.36 |
-1412.70 |
0.00 |
14:25 |
-289.36 |
-1392.35 |
0.00 |
14:24 |
-289.36 |
-1367.75 |
0.00 |
14:23 |
-289.36 |
-1377.60 |
0.00 |
14:22 |
-289.36 |
-1363.57 |
0.00 |
14:21 |
-289.36 |
-1362.87 |
0.00 |
14:20 |
-289.36 |
-1362.83 |
0.00 |
14:19 |
-289.36 |
-1354.70 |
0.00 |
14:18 |
-289.36 |
-1340.20 |
0.00 |
14:17 |
-289.36 |
-1320.67 |
0.00 |
14:16 |
-289.36 |
-1315.36 |
0.00 |
14:15 |
-289.36 |
-1315.36 |
0.00 |
14:14 |
-289.36 |
-1287.81 |
0.00 |
14:13 |
-289.36 |
-1268.98 |
0.00 |
14:12 |
-289.36 |
-1256.66 |
0.00 |
14:11 |
-376.25 |
-1263.43 |
0.00 |
14:10 |
-390.44 |
-1199.51 |
0.00 |
14:09 |
-437.18 |
-1195.42 |
0.00 |
14:08 |
-464.46 |
-1144.33 |
0.00 |
14:07 |
-464.46 |
-1131.84 |
0.00 |
14:06 |
-464.46 |
-1141.63 |
0.00 |
14:05 |
-464.46 |
-1107.44 |
0.00 |
14:04 |
-464.46 |
-1079.64 |
0.00 |
14:03 |
-464.46 |
-1086.36 |
0.00 |
14:02 |
-495.67 |
-1154.78 |
0.00 |
14:01 |
-495.67 |
-995.01 |
0.00 |
14:00 |
-495.67 |
-941.13 |
0.00 |
13:59 |
-495.67 |
-814.64 |
0.00 |
13:58 |
-495.67 |
-842.78 |
0.00 |
13:57 |
-495.67 |
-865.37 |
0.00 |
13:56 |
-495.67 |
-824.88 |
0.00 |
13:55 |
-495.67 |
-825.00 |
0.00 |
13:54 |
-495.67 |
-806.98 |
0.00 |
13:53 |
-516.27 |
-824.39 |
0.00 |
13:52 |
-516.27 |
-800.38 |
0.00 |
13:51 |
-516.27 |
-793.67 |
0.00 |
13:50 |
-532.61 |
-817.68 |
0.00 |
13:49 |
-410.93 |
-795.14 |
0.00 |
13:48 |
-420.32 |
-824.87 |
0.00 |
13:47 |
-420.32 |
-835.60 |
0.00 |
13:46 |
-379.53 |
-851.78 |
0.00 |
13:45 |
-379.53 |
-838.64 |
0.00 |
13:44 |
-379.53 |
-812.95 |
0.00 |
13:43 |
-379.53 |
-793.65 |
0.00 |
13:42 |
-379.53 |
-759.89 |
0.00 |
13:41 |
-379.53 |
-780.53 |
0.00 |
13:40 |
-379.53 |
-788.61 |
0.00 |
13:39 |
-379.53 |
-802.06 |
0.00 |
13:38 |
-379.53 |
-802.06 |
0.00 |
13:37 |
-379.53 |
-791.02 |
0.00 |
13:36 |
-379.53 |
-791.02 |
0.00 |
13:35 |
-379.53 |
-778.99 |
0.00 |
13:34 |
-379.53 |
-776.38 |
0.00 |
13:33 |
-379.53 |
-764.75 |
0.00 |
13:32 |
-379.53 |
-764.75 |
0.00 |
13:31 |
-379.53 |
-764.69 |
0.00 |
13:30 |
-472.43 |
-782.92 |
0.00 |
13:29 |
-472.43 |
-777.17 |
0.00 |
13:28 |
-472.43 |
-749.56 |
0.00 |
13:27 |
-472.43 |
-712.07 |
0.00 |
13:26 |
-472.43 |
-712.07 |
0.00 |
13:25 |
-472.43 |
-706.46 |
0.00 |
13:24 |
-472.43 |
-706.46 |
0.00 |
13:23 |
-472.43 |
-700.28 |
0.00 |
13:22 |
-472.43 |
-708.62 |
0.00 |
13:21 |
-472.43 |
-670.87 |
0.00 |
13:20 |
-472.43 |
-652.19 |
0.00 |
13:19 |
-472.43 |
-652.19 |
0.00 |
13:18 |
-472.43 |
-630.06 |
0.00 |
13:17 |
-472.43 |
-611.57 |
0.00 |
13:16 |
-472.43 |
-585.99 |
0.00 |
13:15 |
-472.43 |
-541.26 |
0.00 |
13:14 |
-472.43 |
-519.84 |
0.00 |
13:13 |
-445.24 |
-520.07 |
0.00 |
13:12 |
-445.24 |
-520.07 |
0.00 |
13:11 |
-418.05 |
-487.50 |
0.00 |
13:10 |
-418.05 |
-489.23 |
0.00 |
13:09 |
-418.05 |
-466.62 |
0.00 |
13:08 |
-418.05 |
-457.37 |
0.00 |
13:07 |
-418.05 |
-406.70 |
0.00 |
13:06 |
-418.05 |
-401.16 |
0.00 |
13:05 |
-418.05 |
-375.88 |
0.00 |
13:04 |
-418.05 |
-382.28 |
0.00 |
13:03 |
-418.05 |
-367.27 |
0.00 |
13:02 |
-438.43 |
-355.42 |
0.00 |
13:01 |
-438.43 |
-322.42 |
0.00 |
11:30 |
-438.43 |
-423.15 |
0.00 |
11:29 |
-438.43 |
-394.19 |
0.00 |
11:28 |
-438.43 |
-387.58 |
0.00 |
11:27 |
-463.17 |
-396.62 |
0.00 |
11:26 |
-463.17 |
-388.76 |
0.00 |
11:25 |
-412.94 |
-388.76 |
0.00 |
11:24 |
-347.88 |
-379.77 |
0.00 |
11:23 |
-347.88 |
-379.77 |
0.00 |
11:22 |
-347.88 |
-379.77 |
0.00 |
11:21 |
-347.88 |
-379.77 |
0.00 |
11:20 |
-347.88 |
-379.77 |
0.00 |
11:19 |
-347.88 |
-345.76 |
0.00 |
11:18 |
-347.88 |
-398.55 |
0.00 |
11:17 |
-347.88 |
-398.55 |
0.00 |
11:16 |
-347.88 |
-398.55 |
0.00 |
11:15 |
-347.88 |
-385.30 |
0.00 |
11:14 |
-347.88 |
-366.97 |
0.00 |
11:13 |
-347.88 |
-376.49 |
0.00 |
11:12 |
-279.66 |
-353.76 |
0.00 |
11:11 |
-279.66 |
-348.27 |
0.00 |
11:10 |
-279.66 |
-342.48 |
0.00 |
11:09 |
-279.66 |
-342.48 |
0.00 |
11:08 |
-279.66 |
-334.85 |
0.00 |
11:07 |
-279.66 |
-334.85 |
0.00 |
11:06 |
-279.66 |
-324.51 |
0.00 |
11:05 |
-279.66 |
-324.51 |
0.00 |
11:04 |
-279.66 |
-298.00 |
0.00 |
11:03 |
-279.66 |
-298.00 |
0.00 |
11:02 |
-279.66 |
-306.60 |
0.00 |
11:01 |
-279.66 |
-306.60 |
0.00 |
11:00 |
-279.66 |
-306.60 |
0.00 |
10:59 |
-279.66 |
-289.72 |
0.00 |
10:58 |
-279.66 |
-256.81 |
0.00 |
10:57 |
-279.66 |
-264.91 |
0.00 |
10:56 |
-310.18 |
-234.23 |
0.00 |
10:55 |
-310.18 |
-221.98 |
0.00 |
10:54 |
-180.39 |
-180.86 |
0.00 |
10:53 |
-180.39 |
-173.86 |
0.00 |
10:52 |
-180.39 |
-173.86 |
0.00 |
10:51 |
-152.33 |
-173.86 |
0.00 |
10:50 |
-152.33 |
-153.51 |
0.00 |
10:49 |
-152.33 |
-159.07 |
0.00 |
10:48 |
-130.94 |
-159.07 |
0.00 |
10:47 |
-130.94 |
-153.64 |
0.00 |
10:46 |
-130.94 |
-152.74 |
0.00 |
10:45 |
-130.94 |
-132.81 |
0.00 |
10:44 |
-164.62 |
-70.06 |
0.00 |
10:43 |
-138.28 |
-63.71 |
0.00 |
10:42 |
-88.30 |
-45.25 |
0.00 |
10:41 |
-88.30 |
-45.25 |
0.00 |
10:40 |
-88.30 |
-16.34 |
0.00 |
10:39 |
-88.30 |
3.56 |
0.00 |
10:38 |
-49.24 |
11.78 |
0.00 |
10:37 |
-19.93 |
35.91 |
0.00 |
10:36 |
-19.93 |
35.91 |
0.00 |
10:35 |
-19.93 |
45.76 |
0.00 |
10:34 |
-19.93 |
52.26 |
0.00 |
10:33 |
-19.93 |
50.56 |
0.00 |
10:32 |
-19.93 |
116.75 |
0.00 |
10:31 |
-19.93 |
97.95 |
0.00 |
10:30 |
-19.93 |
121.83 |
0.00 |
10:29 |
5.75 |
130.78 |
0.00 |
10:28 |
5.75 |
130.78 |
0.00 |
10:27 |
5.75 |
130.78 |
0.00 |
10:26 |
5.75 |
114.68 |
0.00 |
10:25 |
5.75 |
114.68 |
0.00 |
10:24 |
5.75 |
123.73 |
0.00 |
10:23 |
5.75 |
117.10 |
0.00 |
10:22 |
5.75 |
117.10 |
0.00 |
10:21 |
5.75 |
114.80 |
0.00 |
10:20 |
5.75 |
114.80 |
0.00 |
10:19 |
5.75 |
114.80 |
0.00 |
10:18 |
57.20 |
120.05 |
0.00 |
10:17 |
57.20 |
112.30 |
0.00 |
10:16 |
57.20 |
112.30 |
0.00 |
10:15 |
57.20 |
103.49 |
0.00 |
10:14 |
57.20 |
90.59 |
0.00 |
10:13 |
57.20 |
95.50 |
0.00 |
10:12 |
57.20 |
95.50 |
0.00 |
10:11 |
57.20 |
89.05 |
0.00 |
10:10 |
57.20 |
95.50 |
0.00 |
10:09 |
57.20 |
95.50 |
0.00 |
10:08 |
57.20 |
101.94 |
0.00 |
10:07 |
57.20 |
101.94 |
0.00 |
10:06 |
57.20 |
101.94 |
0.00 |
10:05 |
57.20 |
101.94 |
0.00 |
10:04 |
57.20 |
94.57 |
0.00 |
10:03 |
57.20 |
101.02 |
0.00 |
10:02 |
83.02 |
109.10 |
0.00 |
10:01 |
83.02 |
120.40 |
0.00 |
10:00 |
13.30 |
96.01 |
0.00 |
09:59 |
13.30 |
102.47 |
0.00 |
09:58 |
13.30 |
89.54 |
0.00 |
09:57 |
13.30 |
83.08 |
0.00 |
09:56 |
13.30 |
60.49 |
0.00 |
09:55 |
13.30 |
60.49 |
0.00 |
09:54 |
13.30 |
66.91 |
0.00 |
09:53 |
13.30 |
76.46 |
0.00 |
09:52 |
13.30 |
76.46 |
0.00 |
09:51 |
-9.52 |
91.87 |
0.00 |
09:50 |
-9.52 |
75.56 |
0.00 |
09:49 |
-9.52 |
75.56 |
0.00 |
09:48 |
-9.52 |
83.55 |
0.00 |
09:47 |
-9.52 |
77.15 |
0.00 |
09:46 |
-41.49 |
90.28 |
0.00 |
09:45 |
-41.49 |
90.28 |
0.00 |
09:44 |
-41.49 |
64.68 |
0.00 |
09:43 |
-41.49 |
44.17 |
0.00 |
09:42 |
-41.49 |
18.47 |
0.00 |
09:41 |
-41.49 |
45.41 |
0.00 |
09:40 |
0.00 |
35.22 |
0.00 |
09:39 |
0.00 |
26.76 |
0.00 |
09:38 |
0.00 |
18.79 |
0.00 |
09:37 |
0.00 |
-18.73 |
0.00 |
09:36 |
0.00 |
-78.92 |
0.00 |
09:35 |
0.00 |
-54.26 |
0.00 |
09:34 |
0.00 |
-54.26 |
0.00 |
09:33 |
0.00 |
-44.66 |
0.00 |
09:32 |
0.00 |
-38.26 |
0.00 |
09:31 |
0.00 |
-31.86 |
0.00 |
09:30 |
0.00 |
5.67 |
0.00 |
|
大单资金:369.26万元 |
成交额占比:1.77% |
中单资金:-1419.38万元 |
成交额占比:-6.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
159.98 |
-0.86% |
-1798.41 |
-700.50 |
369.26 |
1.77% |
-1419.38 |
-6.80% |
-748.29 |
-3.58% |
20240516 |
161.37 |
1.62% |
-623.55 |
-1971.19 |
-467.04 |
-3.83% |
-172.03 |
-1.41% |
15.52 |
0.13% |
20240515 |
158.80 |
-1.67% |
-976.58 |
-1563.27 |
-219.94 |
-2.81% |
-306.41 |
-3.91% |
-450.23 |
-5.75% |
20240514 |
161.50 |
-0.19% |
-680.74 |
-2327.82 |
-210.68 |
-2.20% |
-251.12 |
-2.62% |
-218.94 |
-2.29% |
20240513 |
161.81 |
-1.44% |
-517.05 |
-2844.80 |
-172.10 |
-1.27% |
-245.32 |
-1.81% |
-99.63 |
-0.74% |
20240510 |
164.18 |
-2.38% |
-1602.30 |
-5653.41 |
-901.43 |
-6.05% |
-714.66 |
-4.80% |
13.79 |
0.09% |
20240509 |
168.18 |
3.18% |
2076.29 |
-3821.02 |
-59.12 |
-0.25% |
781.53 |
3.30% |
1353.88 |
5.72% |
20240508 |
163.00 |
-2.00% |
-2892.20 |
1067.23 |
-984.49 |
-4.68% |
-1785.69 |
-8.50% |
-122.02 |
-0.58% |
20240507 |
166.32 |
-0.95% |
-656.23 |
1573.90 |
-727.66 |
-3.67% |
-498.55 |
-2.51% |
569.98 |
2.87% |
20240506 |
167.92 |
1.62% |
591.37 |
3686.70 |
-2980.71 |
-10.25% |
287.50 |
0.99% |
3284.58 |
11.29% |
20240430 |
165.25 |
1.04% |
309.11 |
6695.85 |
930.96 |
2.87% |
-1356.75 |
-4.18% |
734.90 |
2.27% |
20240429 |
163.55 |
16.75% |
11042.42 |
5055.68 |
4829.13 |
6.44% |
4351.03 |
5.80% |
1862.26 |
2.48% |
20240426 |
140.09 |
0.64% |
-7.23 |
326.42 |
-477.82 |
-3.16% |
-300.06 |
-1.98% |
770.65 |
5.09% |
20240425 |
139.20 |
1.98% |
965.68 |
466.20 |
1385.14 |
7.82% |
1391.30 |
7.86% |
-1810.76 |
-10.22% |
20240424 |
136.50 |
1.93% |
-765.63 |
-875.32 |
28.44 |
0.34% |
-86.18 |
-1.04% |
-707.89 |
-8.52% |
20240423 |
133.92 |
-0.59% |
-1623.46 |
-787.31 |
-709.21 |
-9.12% |
-311.77 |
-4.01% |
-602.48 |
-7.75% |
20240422 |
134.72 |
-0.94% |
-328.05 |
822.40 |
99.87 |
0.91% |
525.94 |
4.77% |
-953.86 |
-8.65% |
20240419 |
136.00 |
-4.22% |
-1873.39 |
1128.41 |
-338.04 |
-2.49% |
-667.86 |
-4.92% |
-867.49 |
-6.40% |
20240418 |
141.99 |
0.35% |
700.03 |
1580.86 |
43.62 |
0.24% |
-695.53 |
-3.77% |
1351.94 |
7.32% |
20240417 |
141.50 |
3.25% |
-393.65 |
1204.32 |
116.45 |
0.60% |
-1035.81 |
-5.35% |
525.71 |
2.71% |
20240416 |
137.05 |
1.26% |
2331.46 |
1042.56 |
900.50 |
3.79% |
375.46 |
1.58% |
1055.50 |
4.44% |
20240415 |
135.35 |
3.12% |
684.32 |
402.62 |
405.88 |
2.41% |
165.15 |
0.98% |
113.29 |
0.67% |
20240412 |
131.26 |
-0.77% |
-831.47 |
-510.03 |
114.41 |
1.46% |
-354.14 |
-4.53% |
-591.74 |
-7.57% |
20240411 |
132.28 |
-3.32% |
-904.69 |
-1.64 |
-332.92 |
-2.32% |
582.74 |
4.06% |
-1154.51 |
-8.04% |
20240410 |
136.82 |
-2.24% |
-863.12 |
-925.67 |
-45.31 |
-0.47% |
-296.57 |
-3.08% |
-521.24 |
-5.41% |
20240409 |
139.95 |
1.97% |
1701.99 |
-1044.88 |
260.56 |
3.02% |
730.26 |
8.47% |
711.17 |
8.25% |
20240408 |
137.24 |
-3.64% |
-447.62 |
-1552.76 |
-506.77 |
-4.62% |
-68.40 |
-0.62% |
127.55 |
1.16% |
20240403 |
142.42 |
0.51% |
551.39 |
-297.81 |
622.80 |
3.90% |
503.57 |
3.16% |
-574.98 |
-3.60% |
20240402 |
141.70 |
0.84% |
-1823.47 |
-2560.82 |
-1256.95 |
-7.64% |
-555.65 |
-3.38% |
-10.87 |
-0.07% |
20240401 |
140.52 |
2.83% |
2728.05 |
-1511.41 |
-164.52 |
-0.96% |
977.98 |
5.71% |
1914.59 |
11.18% |
688019安集科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688019安集科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688019安集科技 小单资金流向:成交单小于1万股或5万元。
如何看安集科技[688019]资金流向的流入和流出呢?什么是安集科技[688019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安集科技[688019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安集科技[688019]资金流向的计算方法不同,所以数据会有不一致的情况。
|