000727冠捷科技 今日实时资金流向 |
15:00 |
2791.34 |
1520.47 |
0.00 |
14:59 |
2823.59 |
1572.93 |
0.00 |
14:58 |
2823.59 |
1572.93 |
0.00 |
14:57 |
2823.59 |
1572.93 |
0.00 |
14:56 |
2823.59 |
1547.42 |
0.00 |
14:55 |
2823.59 |
1554.92 |
0.00 |
14:54 |
2809.87 |
1534.37 |
0.00 |
14:53 |
2654.44 |
1533.83 |
0.00 |
14:52 |
2632.04 |
1492.83 |
0.00 |
14:51 |
2609.64 |
1474.67 |
0.00 |
14:50 |
2591.13 |
1440.90 |
0.00 |
14:49 |
2591.13 |
1436.35 |
0.00 |
14:48 |
2591.13 |
1417.63 |
0.00 |
14:47 |
2591.13 |
1396.38 |
0.00 |
14:46 |
2575.68 |
1403.05 |
0.00 |
14:45 |
2575.68 |
1375.83 |
0.00 |
14:44 |
2556.01 |
1355.60 |
0.00 |
14:43 |
2556.01 |
1330.49 |
0.00 |
14:42 |
2556.01 |
1316.92 |
0.00 |
14:41 |
2556.01 |
1314.68 |
0.00 |
14:40 |
2317.49 |
1219.97 |
0.00 |
14:39 |
2317.49 |
1206.29 |
0.00 |
14:38 |
2317.49 |
1203.48 |
0.00 |
14:37 |
2317.49 |
1191.23 |
0.00 |
14:36 |
2289.61 |
1185.43 |
0.00 |
14:35 |
2289.61 |
1165.07 |
0.00 |
14:34 |
2289.61 |
1158.83 |
0.00 |
14:33 |
2289.61 |
1152.95 |
0.00 |
14:32 |
2289.61 |
1152.95 |
0.00 |
14:31 |
2341.43 |
1143.41 |
0.00 |
14:30 |
2274.53 |
1127.31 |
0.00 |
14:29 |
2274.53 |
1133.35 |
0.00 |
14:28 |
2274.53 |
1129.33 |
0.00 |
14:27 |
2274.53 |
1140.43 |
0.00 |
14:26 |
2274.53 |
1124.89 |
0.00 |
14:25 |
2274.53 |
1119.18 |
0.00 |
14:24 |
2274.53 |
1120.30 |
0.00 |
14:23 |
2274.53 |
1109.02 |
0.00 |
14:22 |
2274.53 |
1103.53 |
0.00 |
14:21 |
2274.53 |
1096.06 |
0.00 |
14:20 |
2274.53 |
1087.01 |
0.00 |
14:19 |
2274.53 |
1082.55 |
0.00 |
14:18 |
2292.38 |
1086.14 |
0.00 |
14:17 |
2292.38 |
1088.36 |
0.00 |
14:16 |
2292.38 |
1099.88 |
0.00 |
14:15 |
2292.38 |
1109.14 |
0.00 |
14:14 |
2292.38 |
1109.14 |
0.00 |
14:13 |
2292.38 |
1109.14 |
0.00 |
14:12 |
2292.38 |
1098.77 |
0.00 |
14:11 |
2292.38 |
1089.39 |
0.00 |
14:10 |
2292.38 |
1092.70 |
0.00 |
14:09 |
2292.38 |
1105.01 |
0.00 |
14:08 |
2292.38 |
1108.27 |
0.00 |
14:07 |
2292.38 |
1119.10 |
0.00 |
14:06 |
2292.38 |
1122.73 |
0.00 |
14:05 |
2292.38 |
1127.17 |
0.00 |
14:04 |
2292.38 |
1129.85 |
0.00 |
14:03 |
2292.38 |
1133.13 |
0.00 |
14:02 |
2292.38 |
1133.13 |
0.00 |
14:01 |
2292.38 |
1133.13 |
0.00 |
14:00 |
2292.38 |
1133.13 |
0.00 |
13:59 |
2292.38 |
1127.99 |
0.00 |
13:58 |
2253.69 |
1115.77 |
0.00 |
13:57 |
2231.39 |
1106.27 |
0.00 |
13:56 |
2212.68 |
1092.93 |
0.00 |
13:55 |
2212.68 |
1069.62 |
0.00 |
13:54 |
2212.68 |
1036.31 |
0.00 |
13:53 |
2186.30 |
1013.27 |
0.00 |
13:52 |
2186.30 |
985.59 |
0.00 |
13:51 |
2186.30 |
975.28 |
0.00 |
13:50 |
2186.30 |
946.12 |
0.00 |
13:49 |
2164.02 |
911.45 |
0.00 |
13:48 |
2149.64 |
895.75 |
0.00 |
13:47 |
2119.49 |
866.00 |
0.00 |
13:46 |
2119.49 |
854.54 |
0.00 |
13:45 |
2106.11 |
802.90 |
0.00 |
13:44 |
2053.54 |
748.52 |
0.00 |
13:43 |
866.15 |
530.94 |
0.00 |
13:42 |
866.15 |
512.30 |
0.00 |
13:41 |
866.15 |
495.51 |
0.00 |
13:40 |
866.15 |
462.95 |
0.00 |
13:39 |
866.15 |
460.73 |
0.00 |
13:38 |
866.15 |
458.39 |
0.00 |
13:37 |
866.15 |
455.86 |
0.00 |
13:36 |
866.15 |
443.48 |
0.00 |
13:35 |
866.15 |
429.83 |
0.00 |
13:34 |
866.15 |
419.64 |
0.00 |
13:33 |
866.15 |
398.35 |
0.00 |
13:32 |
866.15 |
380.15 |
0.00 |
13:31 |
866.15 |
380.15 |
0.00 |
13:30 |
866.15 |
376.82 |
0.00 |
13:29 |
866.15 |
376.82 |
0.00 |
13:28 |
866.15 |
364.41 |
0.00 |
13:27 |
866.15 |
363.87 |
0.00 |
13:26 |
866.15 |
361.14 |
0.00 |
13:25 |
866.15 |
361.14 |
0.00 |
13:24 |
866.15 |
360.31 |
0.00 |
13:23 |
866.15 |
362.59 |
0.00 |
13:22 |
866.15 |
365.92 |
0.00 |
13:21 |
866.15 |
369.24 |
0.00 |
13:20 |
866.15 |
371.45 |
0.00 |
13:19 |
866.15 |
371.45 |
0.00 |
13:18 |
866.15 |
376.46 |
0.00 |
13:17 |
881.58 |
388.27 |
0.00 |
13:16 |
881.58 |
405.72 |
0.00 |
13:15 |
895.59 |
430.26 |
0.00 |
13:14 |
936.43 |
439.12 |
0.00 |
13:13 |
936.43 |
439.12 |
0.00 |
13:12 |
936.43 |
446.08 |
0.00 |
13:11 |
936.43 |
448.73 |
0.00 |
13:10 |
936.43 |
448.65 |
0.00 |
13:09 |
936.43 |
454.46 |
0.00 |
13:08 |
936.43 |
454.46 |
0.00 |
13:07 |
936.43 |
454.46 |
0.00 |
13:06 |
936.43 |
463.30 |
0.00 |
13:05 |
936.43 |
463.30 |
0.00 |
13:04 |
922.95 |
463.30 |
0.00 |
13:03 |
922.95 |
448.34 |
0.00 |
13:02 |
922.95 |
448.34 |
0.00 |
13:01 |
922.95 |
448.34 |
0.00 |
11:30 |
922.95 |
457.06 |
0.00 |
11:29 |
941.25 |
454.24 |
0.00 |
11:28 |
941.25 |
454.24 |
0.00 |
11:27 |
941.25 |
454.24 |
0.00 |
11:26 |
941.25 |
454.24 |
0.00 |
11:25 |
941.25 |
454.24 |
0.00 |
11:24 |
941.25 |
458.97 |
0.00 |
11:23 |
941.25 |
456.75 |
0.00 |
11:22 |
941.25 |
458.96 |
0.00 |
11:21 |
941.25 |
458.96 |
0.00 |
11:20 |
941.25 |
463.60 |
0.00 |
11:19 |
863.75 |
461.10 |
0.00 |
11:18 |
863.75 |
457.68 |
0.00 |
11:17 |
863.75 |
457.68 |
0.00 |
11:16 |
863.75 |
439.47 |
0.00 |
11:15 |
863.75 |
427.71 |
0.00 |
11:14 |
863.75 |
509.11 |
0.00 |
11:13 |
863.75 |
500.16 |
0.00 |
11:12 |
863.75 |
500.16 |
0.00 |
11:11 |
863.75 |
504.00 |
0.00 |
11:10 |
863.75 |
507.34 |
0.00 |
11:09 |
863.75 |
510.68 |
0.00 |
11:08 |
863.75 |
510.68 |
0.00 |
11:07 |
863.75 |
521.51 |
0.00 |
11:06 |
863.75 |
521.51 |
0.00 |
11:05 |
863.75 |
521.51 |
0.00 |
11:04 |
664.19 |
443.41 |
0.00 |
11:03 |
664.19 |
437.85 |
0.00 |
11:02 |
664.19 |
430.97 |
0.00 |
11:01 |
645.78 |
417.78 |
0.00 |
11:00 |
600.54 |
417.78 |
0.00 |
10:59 |
600.54 |
421.04 |
0.00 |
10:58 |
600.54 |
417.59 |
0.00 |
10:57 |
600.54 |
425.57 |
0.00 |
10:56 |
600.54 |
425.57 |
0.00 |
10:55 |
600.54 |
425.57 |
0.00 |
10:54 |
613.74 |
425.57 |
0.00 |
10:53 |
613.74 |
425.57 |
0.00 |
10:52 |
613.74 |
425.57 |
0.00 |
10:51 |
613.74 |
423.36 |
0.00 |
10:50 |
613.74 |
423.36 |
0.00 |
10:49 |
613.74 |
423.36 |
0.00 |
10:48 |
613.74 |
423.36 |
0.00 |
10:47 |
613.74 |
423.36 |
0.00 |
10:46 |
613.74 |
423.36 |
0.00 |
10:45 |
613.74 |
423.36 |
0.00 |
10:44 |
613.74 |
415.39 |
0.00 |
10:43 |
613.74 |
442.90 |
0.00 |
10:42 |
613.74 |
439.79 |
0.00 |
10:41 |
613.74 |
453.05 |
0.00 |
10:40 |
613.74 |
455.42 |
0.00 |
10:39 |
613.74 |
468.59 |
0.00 |
10:38 |
613.74 |
469.99 |
0.00 |
10:37 |
613.74 |
488.16 |
0.00 |
10:36 |
613.74 |
497.42 |
0.00 |
10:35 |
613.74 |
494.88 |
0.00 |
10:34 |
613.74 |
497.80 |
0.00 |
10:33 |
613.74 |
504.62 |
0.00 |
10:32 |
613.74 |
509.33 |
0.00 |
10:31 |
613.74 |
503.57 |
0.00 |
10:30 |
595.42 |
510.74 |
0.00 |
10:29 |
396.08 |
433.22 |
0.00 |
10:28 |
396.08 |
423.49 |
0.00 |
10:27 |
396.08 |
430.62 |
0.00 |
10:26 |
396.08 |
424.43 |
0.00 |
10:25 |
396.08 |
424.43 |
0.00 |
10:24 |
396.08 |
431.49 |
0.00 |
10:23 |
332.88 |
421.20 |
0.00 |
10:22 |
332.88 |
428.13 |
0.00 |
10:21 |
332.88 |
425.92 |
0.00 |
10:20 |
332.88 |
414.93 |
0.00 |
10:19 |
332.88 |
402.84 |
0.00 |
10:18 |
332.88 |
391.42 |
0.00 |
10:17 |
347.11 |
407.46 |
0.00 |
10:16 |
347.11 |
408.09 |
0.00 |
10:15 |
347.11 |
412.51 |
0.00 |
10:14 |
369.21 |
418.68 |
0.00 |
10:13 |
389.89 |
420.36 |
0.00 |
10:12 |
403.88 |
400.95 |
0.00 |
10:11 |
381.78 |
419.92 |
0.00 |
10:10 |
344.04 |
404.38 |
0.00 |
10:09 |
344.04 |
395.74 |
0.00 |
10:08 |
344.04 |
381.26 |
0.00 |
10:07 |
344.04 |
351.58 |
0.00 |
10:06 |
329.98 |
279.79 |
0.00 |
10:05 |
331.51 |
503.71 |
0.00 |
10:04 |
331.51 |
505.92 |
0.00 |
10:03 |
331.51 |
505.92 |
0.00 |
10:02 |
331.51 |
500.33 |
0.00 |
10:01 |
331.51 |
496.91 |
0.00 |
10:00 |
331.51 |
489.56 |
0.00 |
09:59 |
331.51 |
473.60 |
0.00 |
09:58 |
331.51 |
465.02 |
0.00 |
09:57 |
213.18 |
382.19 |
0.00 |
09:56 |
195.15 |
284.09 |
0.00 |
09:55 |
195.15 |
272.59 |
0.00 |
09:54 |
195.15 |
266.64 |
0.00 |
09:53 |
195.15 |
262.67 |
0.00 |
09:52 |
195.15 |
251.40 |
0.00 |
09:51 |
195.15 |
225.48 |
0.00 |
09:50 |
-33.08 |
-10.60 |
0.00 |
09:49 |
-33.08 |
-14.08 |
0.00 |
09:48 |
-33.08 |
-7.30 |
0.00 |
09:47 |
-33.08 |
-4.67 |
0.00 |
09:46 |
-33.08 |
-3.67 |
0.00 |
09:45 |
-33.08 |
-1.21 |
0.00 |
09:44 |
-33.08 |
12.79 |
0.00 |
09:43 |
-33.08 |
38.63 |
0.00 |
09:42 |
-51.37 |
43.95 |
0.00 |
09:41 |
-51.37 |
18.40 |
0.00 |
09:40 |
51.85 |
66.39 |
0.00 |
09:39 |
-19.48 |
-0.23 |
0.00 |
09:38 |
-19.48 |
-6.93 |
0.00 |
09:37 |
-19.48 |
-19.59 |
0.00 |
09:36 |
-19.48 |
-10.89 |
0.00 |
09:35 |
-19.48 |
3.02 |
0.00 |
09:34 |
-1.71 |
3.22 |
0.00 |
09:33 |
-1.71 |
-3.09 |
0.00 |
09:32 |
13.86 |
-12.51 |
0.00 |
09:31 |
0.00 |
-35.13 |
0.00 |
09:30 |
0.00 |
5.59 |
0.00 |
|
大单资金:2791.34万元 |
成交额占比:22.47% |
中单资金:1520.47万元 |
成交额占比:12.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.24 |
2.28% |
4663.63 |
500.76 |
2791.34 |
22.47% |
1520.47 |
12.24% |
351.82 |
2.83% |
20240516 |
2.19 |
-0.45% |
-1090.78 |
-5523.16 |
-336.92 |
-3.97% |
-446.22 |
-5.26% |
-307.64 |
-3.63% |
20240515 |
2.20 |
-0.45% |
-1234.85 |
-4455.65 |
-743.97 |
-10.44% |
-408.02 |
-5.73% |
-82.86 |
-1.16% |
20240514 |
2.21 |
0.45% |
-1553.07 |
-5814.96 |
-516.18 |
-6.48% |
-226.73 |
-2.85% |
-810.16 |
-10.18% |
20240513 |
2.20 |
-1.79% |
-1796.49 |
-5838.16 |
-693.51 |
-6.85% |
-309.40 |
-3.05% |
-793.58 |
-7.83% |
20240510 |
2.24 |
-2.61% |
-7276.13 |
-6765.48 |
-3232.58 |
-20.68% |
-1749.00 |
-11.19% |
-2294.55 |
-14.68% |
20240509 |
2.30 |
0.88% |
352.16 |
-8322.35 |
730.59 |
6.04% |
182.91 |
1.51% |
-561.34 |
-4.64% |
20240508 |
2.28 |
-2.56% |
-6178.47 |
-9251.27 |
-2103.28 |
-14.08% |
-1464.89 |
-9.81% |
-2610.30 |
-17.48% |
20240507 |
2.34 |
-0.85% |
-1652.21 |
-4474.31 |
-539.38 |
-4.36% |
-27.87 |
-0.23% |
-1084.96 |
-8.76% |
20240506 |
2.36 |
-0.84% |
-4216.20 |
-4954.19 |
-1620.83 |
-7.53% |
-1143.97 |
-5.31% |
-1451.40 |
-6.74% |
20240430 |
2.38 |
-4.80% |
-4414.29 |
-2157.83 |
-4789.45 |
-22.98% |
-244.79 |
-1.17% |
619.95 |
2.97% |
20240429 |
2.50 |
2.46% |
1530.67 |
1921.54 |
-198.33 |
-1.64% |
516.57 |
4.27% |
1212.43 |
10.02% |
20240426 |
2.44 |
3.83% |
5401.91 |
1666.72 |
2673.68 |
19.21% |
684.20 |
4.92% |
2044.03 |
14.68% |
20240425 |
2.35 |
-1.26% |
-881.54 |
-2293.93 |
-1019.26 |
-12.88% |
-453.65 |
-5.73% |
591.37 |
7.48% |
20240424 |
2.38 |
3.03% |
3898.36 |
-2152.90 |
1175.53 |
10.21% |
1185.80 |
10.30% |
1537.03 |
13.35% |
20240423 |
2.31 |
-0.86% |
-1836.90 |
-1862.91 |
-710.08 |
-7.44% |
-822.37 |
-8.62% |
-304.45 |
-3.19% |
20240422 |
2.33 |
-0.43% |
-540.57 |
-1830.76 |
-453.15 |
-4.53% |
-254.73 |
-2.54% |
167.31 |
1.67% |
20240419 |
2.34 |
-1.27% |
-1954.88 |
-2805.43 |
-1286.97 |
-13.80% |
-329.82 |
-3.54% |
-338.09 |
-3.63% |
20240418 |
2.37 |
-1.66% |
-1128.50 |
-1316.26 |
-878.23 |
-8.28% |
-269.35 |
-2.54% |
19.08 |
0.18% |
20240417 |
2.41 |
6.17% |
2782.46 |
-615.33 |
1465.52 |
10.10% |
714.59 |
4.92% |
602.35 |
4.15% |
20240416 |
2.27 |
-4.62% |
-2465.35 |
-2656.67 |
-677.93 |
-4.11% |
-1290.56 |
-7.83% |
-496.86 |
-3.01% |
20240415 |
2.38 |
-2.06% |
-2659.17 |
-2066.74 |
-1427.82 |
-9.97% |
-646.88 |
-4.52% |
-584.47 |
-4.08% |
20240412 |
2.43 |
0.00% |
3.05 |
-2070.90 |
202.20 |
1.98% |
-212.61 |
-2.08% |
13.46 |
0.13% |
20240411 |
2.43 |
0.00% |
505.82 |
-3363.76 |
-177.30 |
-1.67% |
610.52 |
5.76% |
72.60 |
0.69% |
20240410 |
2.43 |
-2.41% |
-1941.70 |
-5068.20 |
-575.82 |
-5.71% |
-705.79 |
-7.00% |
-660.09 |
-6.55% |
20240409 |
2.49 |
0.00% |
-539.81 |
-2296.57 |
-88.00 |
-0.88% |
117.26 |
1.18% |
-569.07 |
-5.72% |
20240408 |
2.49 |
-3.11% |
-4223.01 |
-2390.67 |
-1431.98 |
-10.63% |
-1438.46 |
-10.68% |
-1352.57 |
-10.04% |
20240403 |
2.57 |
-0.77% |
-2041.28 |
1092.05 |
-1090.66 |
-9.29% |
-517.05 |
-4.40% |
-433.57 |
-3.69% |
20240402 |
2.59 |
-1.52% |
-2915.27 |
497.59 |
-1881.74 |
-12.99% |
-721.97 |
-4.98% |
-311.56 |
-2.15% |
20240401 |
2.63 |
4.78% |
7506.75 |
2206.30 |
2195.81 |
10.32% |
2887.46 |
13.56% |
2423.48 |
11.39% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|