002045国光电器 今日实时资金流向 |
15:00 |
-309.03 |
-690.49 |
0.00 |
14:59 |
-327.60 |
-619.19 |
0.00 |
14:58 |
-327.60 |
-619.19 |
0.00 |
14:57 |
-327.60 |
-619.19 |
0.00 |
14:56 |
-327.60 |
-617.61 |
0.00 |
14:55 |
-327.60 |
-660.55 |
0.00 |
14:54 |
-327.60 |
-728.93 |
0.00 |
14:53 |
-327.60 |
-741.77 |
0.00 |
14:52 |
-327.60 |
-772.62 |
0.00 |
14:51 |
-327.60 |
-791.13 |
0.00 |
14:50 |
-364.34 |
-800.99 |
0.00 |
14:49 |
-364.34 |
-819.72 |
0.00 |
14:48 |
-364.34 |
-825.88 |
0.00 |
14:47 |
-364.34 |
-819.60 |
0.00 |
14:46 |
-364.34 |
-806.31 |
0.00 |
14:45 |
-364.34 |
-801.78 |
0.00 |
14:44 |
-364.34 |
-808.31 |
0.00 |
14:43 |
-364.34 |
-819.64 |
0.00 |
14:42 |
-364.34 |
-837.48 |
0.00 |
14:41 |
-430.58 |
-854.94 |
0.00 |
14:40 |
-417.68 |
-868.34 |
0.00 |
14:39 |
-417.68 |
-868.34 |
0.00 |
14:38 |
-417.68 |
-868.34 |
0.00 |
14:37 |
-450.74 |
-869.21 |
0.00 |
14:36 |
-450.74 |
-863.07 |
0.00 |
14:35 |
-450.74 |
-847.72 |
0.00 |
14:34 |
-450.74 |
-889.70 |
0.00 |
14:33 |
-450.74 |
-879.53 |
0.00 |
14:32 |
-450.74 |
-879.53 |
0.00 |
14:31 |
-450.74 |
-891.43 |
0.00 |
14:30 |
-377.13 |
-891.43 |
0.00 |
14:29 |
-377.13 |
-904.46 |
0.00 |
14:28 |
-377.13 |
-904.46 |
0.00 |
14:27 |
-377.13 |
-922.51 |
0.00 |
14:26 |
-377.13 |
-906.56 |
0.00 |
14:25 |
-377.13 |
-912.70 |
0.00 |
14:24 |
-377.13 |
-918.83 |
0.00 |
14:23 |
-377.13 |
-918.83 |
0.00 |
14:22 |
-315.83 |
-921.79 |
0.00 |
14:21 |
-315.83 |
-926.59 |
0.00 |
14:20 |
-254.51 |
-926.59 |
0.00 |
14:19 |
-254.51 |
-961.69 |
0.00 |
14:18 |
-254.51 |
-962.57 |
0.00 |
14:17 |
-254.51 |
-949.58 |
0.00 |
14:16 |
-254.51 |
-928.73 |
0.00 |
14:15 |
-254.51 |
-862.74 |
0.00 |
14:14 |
-197.66 |
-857.34 |
0.00 |
14:13 |
-197.66 |
-841.12 |
0.00 |
14:12 |
-197.66 |
-857.60 |
0.00 |
14:11 |
-197.66 |
-847.04 |
0.00 |
14:10 |
-197.66 |
-862.04 |
0.00 |
14:09 |
-197.66 |
-879.62 |
0.00 |
14:08 |
-197.66 |
-870.65 |
0.00 |
14:07 |
-197.66 |
-868.57 |
0.00 |
14:06 |
-154.94 |
-824.67 |
0.00 |
14:05 |
-154.94 |
-799.31 |
0.00 |
14:04 |
-154.94 |
-811.63 |
0.00 |
14:03 |
-154.94 |
-806.21 |
0.00 |
14:02 |
-154.94 |
-818.54 |
0.00 |
14:01 |
-154.94 |
-804.38 |
0.00 |
14:00 |
-154.94 |
-790.96 |
0.00 |
13:59 |
-154.94 |
-783.32 |
0.00 |
13:58 |
-154.94 |
-801.43 |
0.00 |
13:57 |
-154.94 |
-808.82 |
0.00 |
13:56 |
-154.94 |
-808.82 |
0.00 |
13:55 |
-154.94 |
-814.73 |
0.00 |
13:54 |
-154.94 |
-808.83 |
0.00 |
13:53 |
-154.94 |
-808.83 |
0.00 |
13:52 |
-154.94 |
-801.68 |
0.00 |
13:51 |
-154.94 |
-806.98 |
0.00 |
13:50 |
-154.94 |
-806.86 |
0.00 |
13:49 |
-154.94 |
-812.41 |
0.00 |
13:48 |
-154.94 |
-811.31 |
0.00 |
13:47 |
-154.94 |
-804.05 |
0.00 |
13:46 |
-154.94 |
-782.75 |
0.00 |
13:45 |
-154.94 |
-802.10 |
0.00 |
13:44 |
-154.94 |
-795.08 |
0.00 |
13:43 |
-154.94 |
-787.45 |
0.00 |
13:42 |
-154.94 |
-787.45 |
0.00 |
13:41 |
-154.94 |
-793.61 |
0.00 |
13:40 |
-154.94 |
-795.08 |
0.00 |
13:39 |
-154.94 |
-789.18 |
0.00 |
13:38 |
-154.94 |
-798.90 |
0.00 |
13:37 |
-154.94 |
-796.45 |
0.00 |
13:36 |
-154.94 |
-801.74 |
0.00 |
13:35 |
-154.94 |
-826.69 |
0.00 |
13:34 |
-154.94 |
-826.69 |
0.00 |
13:33 |
-154.94 |
-820.06 |
0.00 |
13:32 |
-154.94 |
-833.32 |
0.00 |
13:31 |
-154.94 |
-833.32 |
0.00 |
13:30 |
-154.94 |
-836.71 |
0.00 |
13:29 |
-154.94 |
-812.14 |
0.00 |
13:28 |
-154.94 |
-791.05 |
0.00 |
13:27 |
-154.94 |
-791.05 |
0.00 |
13:26 |
-81.43 |
-802.34 |
0.00 |
13:25 |
-42.41 |
-808.48 |
0.00 |
13:24 |
-42.41 |
-808.48 |
0.00 |
13:23 |
-42.41 |
-808.48 |
0.00 |
13:22 |
-42.41 |
-806.11 |
0.00 |
13:21 |
23.17 |
-796.41 |
0.00 |
13:20 |
23.17 |
-796.41 |
0.00 |
13:19 |
23.17 |
-817.92 |
0.00 |
13:18 |
23.17 |
-799.87 |
0.00 |
13:17 |
57.18 |
-789.80 |
0.00 |
13:16 |
57.18 |
-781.70 |
0.00 |
13:15 |
57.18 |
-796.45 |
0.00 |
13:14 |
57.18 |
-796.45 |
0.00 |
13:13 |
87.91 |
-797.82 |
0.00 |
13:12 |
87.91 |
-797.82 |
0.00 |
13:11 |
87.91 |
-797.82 |
0.00 |
13:10 |
87.91 |
-792.41 |
0.00 |
13:09 |
87.91 |
-792.41 |
0.00 |
13:08 |
87.91 |
-811.64 |
0.00 |
13:07 |
87.91 |
-811.64 |
0.00 |
13:06 |
87.91 |
-811.64 |
0.00 |
13:05 |
87.91 |
-811.64 |
0.00 |
13:04 |
87.91 |
-840.98 |
0.00 |
13:03 |
87.91 |
-847.14 |
0.00 |
13:02 |
87.91 |
-847.14 |
0.00 |
13:01 |
87.91 |
-847.14 |
0.00 |
11:30 |
87.91 |
-808.18 |
0.00 |
11:29 |
87.91 |
-808.18 |
0.00 |
11:28 |
87.91 |
-808.18 |
0.00 |
11:27 |
87.91 |
-808.18 |
0.00 |
11:26 |
87.91 |
-808.18 |
0.00 |
11:25 |
87.91 |
-793.69 |
0.00 |
11:24 |
87.91 |
-784.10 |
0.00 |
11:23 |
87.91 |
-784.10 |
0.00 |
11:22 |
87.91 |
-796.40 |
0.00 |
11:21 |
87.91 |
-796.40 |
0.00 |
11:20 |
87.91 |
-796.40 |
0.00 |
11:19 |
87.91 |
-780.53 |
0.00 |
11:18 |
87.91 |
-747.32 |
0.00 |
11:17 |
87.91 |
-759.88 |
0.00 |
11:16 |
141.21 |
-732.06 |
0.00 |
11:15 |
141.21 |
-722.34 |
0.00 |
11:14 |
141.21 |
-709.15 |
0.00 |
11:13 |
141.21 |
-709.15 |
0.00 |
11:12 |
141.21 |
-709.15 |
0.00 |
11:11 |
141.21 |
-718.15 |
0.00 |
11:10 |
141.21 |
-718.15 |
0.00 |
11:09 |
141.21 |
-718.15 |
0.00 |
11:08 |
141.21 |
-709.65 |
0.00 |
11:07 |
141.21 |
-697.57 |
0.00 |
11:06 |
141.21 |
-686.23 |
0.00 |
11:05 |
141.21 |
-686.23 |
0.00 |
11:04 |
141.21 |
-708.93 |
0.00 |
11:03 |
141.21 |
-708.93 |
0.00 |
11:02 |
141.21 |
-708.93 |
0.00 |
11:01 |
141.21 |
-721.25 |
0.00 |
11:00 |
141.21 |
-721.25 |
0.00 |
10:59 |
141.21 |
-721.25 |
0.00 |
10:58 |
141.21 |
-721.25 |
0.00 |
10:57 |
141.21 |
-727.04 |
0.00 |
10:56 |
141.21 |
-727.04 |
0.00 |
10:55 |
141.21 |
-689.90 |
0.00 |
10:54 |
141.21 |
-689.90 |
0.00 |
10:53 |
141.21 |
-689.90 |
0.00 |
10:52 |
141.21 |
-705.41 |
0.00 |
10:51 |
141.21 |
-705.41 |
0.00 |
10:50 |
141.21 |
-705.41 |
0.00 |
10:49 |
141.21 |
-718.33 |
0.00 |
10:48 |
141.21 |
-705.06 |
0.00 |
10:47 |
141.21 |
-705.06 |
0.00 |
10:46 |
141.21 |
-705.06 |
0.00 |
10:45 |
141.21 |
-705.06 |
0.00 |
10:44 |
141.21 |
-694.86 |
0.00 |
10:43 |
141.21 |
-673.58 |
0.00 |
10:42 |
141.21 |
-678.63 |
0.00 |
10:41 |
141.21 |
-690.58 |
0.00 |
10:40 |
141.21 |
-684.67 |
0.00 |
10:39 |
141.21 |
-684.67 |
0.00 |
10:38 |
141.21 |
-678.26 |
0.00 |
10:37 |
141.21 |
-686.76 |
0.00 |
10:36 |
141.21 |
-686.76 |
0.00 |
10:35 |
141.21 |
-675.69 |
0.00 |
10:34 |
141.21 |
-661.31 |
0.00 |
10:33 |
141.21 |
-661.31 |
0.00 |
10:32 |
141.21 |
-649.00 |
0.00 |
10:31 |
91.53 |
-610.53 |
0.00 |
10:30 |
91.53 |
-574.64 |
0.00 |
10:29 |
91.53 |
-533.44 |
0.00 |
10:28 |
91.53 |
-533.44 |
0.00 |
10:27 |
91.53 |
-528.15 |
0.00 |
10:26 |
91.53 |
-551.17 |
0.00 |
10:25 |
91.53 |
-545.02 |
0.00 |
10:24 |
59.55 |
-540.11 |
0.00 |
10:23 |
59.55 |
-535.03 |
0.00 |
10:22 |
59.55 |
-491.16 |
0.00 |
10:21 |
59.55 |
-470.30 |
0.00 |
10:20 |
59.55 |
-378.67 |
0.00 |
10:19 |
59.55 |
-322.05 |
0.00 |
10:18 |
59.55 |
-278.04 |
0.00 |
10:17 |
59.55 |
-281.51 |
0.00 |
10:16 |
59.55 |
-275.94 |
0.00 |
10:15 |
59.55 |
-275.94 |
0.00 |
10:14 |
59.55 |
-294.23 |
0.00 |
10:13 |
59.55 |
-288.06 |
0.00 |
10:12 |
59.55 |
-288.06 |
0.00 |
10:11 |
59.55 |
-266.33 |
0.00 |
10:10 |
59.55 |
-278.55 |
0.00 |
10:09 |
59.55 |
-280.64 |
0.00 |
10:08 |
22.53 |
-225.99 |
0.00 |
10:07 |
22.53 |
-218.22 |
0.00 |
10:06 |
22.53 |
-210.70 |
0.00 |
10:05 |
22.53 |
-223.66 |
0.00 |
10:04 |
22.53 |
-184.24 |
0.00 |
10:03 |
22.53 |
-172.86 |
0.00 |
10:02 |
22.53 |
-178.69 |
0.00 |
10:01 |
22.53 |
-186.37 |
0.00 |
10:00 |
22.53 |
-240.64 |
0.00 |
09:59 |
22.53 |
-262.41 |
0.00 |
09:58 |
22.53 |
-256.10 |
0.00 |
09:57 |
22.53 |
-247.93 |
0.00 |
09:56 |
22.53 |
-247.81 |
0.00 |
09:55 |
22.53 |
-276.29 |
0.00 |
09:54 |
22.53 |
-249.17 |
0.00 |
09:53 |
22.53 |
-264.10 |
0.00 |
09:52 |
22.53 |
-268.05 |
0.00 |
09:51 |
22.53 |
-255.45 |
0.00 |
09:50 |
22.53 |
-277.37 |
0.00 |
09:49 |
22.53 |
-252.55 |
0.00 |
09:48 |
22.53 |
-236.68 |
0.00 |
09:47 |
59.31 |
-239.52 |
0.00 |
09:46 |
59.31 |
-231.89 |
0.00 |
09:45 |
59.31 |
-241.74 |
0.00 |
09:44 |
59.31 |
-262.42 |
0.00 |
09:43 |
59.31 |
-240.40 |
0.00 |
09:42 |
59.31 |
-230.22 |
0.00 |
09:41 |
59.31 |
-129.02 |
0.00 |
09:40 |
-20.90 |
-122.75 |
0.00 |
09:39 |
11.47 |
-104.17 |
0.00 |
09:38 |
11.47 |
-56.79 |
0.00 |
09:37 |
64.55 |
-62.73 |
0.00 |
09:36 |
-3.32 |
-108.88 |
0.00 |
09:35 |
-3.32 |
-96.76 |
0.00 |
09:34 |
-3.32 |
-93.37 |
0.00 |
09:33 |
-41.45 |
-81.55 |
0.00 |
09:32 |
-41.45 |
-64.95 |
0.00 |
09:31 |
-41.45 |
-30.91 |
0.00 |
09:30 |
0.00 |
-6.31 |
0.00 |
|
大单资金:-309.03万元 |
成交额占比:-2.47% |
中单资金:-690.49万元 |
成交额占比:-5.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
12.38 |
-0.32% |
-1579.90 |
216.91 |
-309.03 |
-2.47% |
-690.49 |
-5.52% |
-580.38 |
-4.64% |
20240516 |
12.42 |
-2.05% |
-5423.90 |
-199.33 |
-3265.16 |
-15.82% |
-1044.45 |
-5.06% |
-1114.29 |
-5.40% |
20240515 |
12.68 |
-3.50% |
-6203.03 |
2807.64 |
-1300.41 |
-4.99% |
-2375.95 |
-9.11% |
-2526.67 |
-9.69% |
20240514 |
13.14 |
-0.98% |
-9205.24 |
3043.14 |
-2358.79 |
-4.29% |
-1621.72 |
-2.95% |
-5224.73 |
-9.51% |
20240513 |
13.27 |
6.76% |
8597.86 |
5104.35 |
7450.30 |
12.97% |
2654.37 |
4.62% |
-1506.81 |
-2.62% |
20240510 |
12.43 |
-2.43% |
-2461.64 |
-3037.04 |
-725.27 |
-7.78% |
-1106.19 |
-11.86% |
-630.18 |
-6.76% |
20240509 |
12.74 |
0.71% |
-203.79 |
-2930.57 |
-258.19 |
-3.79% |
95.77 |
1.41% |
-41.37 |
-0.61% |
20240508 |
12.65 |
-2.92% |
-3825.65 |
-2758.26 |
-1064.91 |
-9.46% |
-1799.22 |
-15.98% |
-961.52 |
-8.54% |
20240507 |
13.03 |
-1.14% |
-1786.26 |
-1287.18 |
-297.58 |
-2.44% |
-1591.84 |
-13.07% |
103.16 |
0.85% |
20240506 |
13.18 |
0.38% |
-552.43 |
-60.49 |
-691.09 |
-4.86% |
-695.83 |
-4.89% |
834.49 |
5.87% |
20240430 |
13.13 |
0.08% |
-34.08 |
1048.52 |
-618.80 |
-4.14% |
-673.94 |
-4.51% |
1258.66 |
8.42% |
20240429 |
13.12 |
1.23% |
-800.62 |
2580.35 |
-85.88 |
-0.48% |
-535.73 |
-3.01% |
-179.01 |
-1.01% |
20240426 |
12.96 |
2.05% |
2380.86 |
2710.54 |
406.17 |
2.66% |
1075.83 |
7.05% |
898.86 |
5.89% |
20240425 |
12.70 |
0.63% |
1834.93 |
2075.21 |
929.11 |
8.48% |
126.89 |
1.16% |
778.93 |
7.11% |
20240424 |
12.62 |
0.64% |
1060.29 |
1270.16 |
417.92 |
3.44% |
418.69 |
3.45% |
223.68 |
1.84% |
20240423 |
12.54 |
2.28% |
157.59 |
1138.55 |
913.03 |
7.12% |
-101.74 |
-0.79% |
-653.70 |
-5.09% |
20240422 |
12.26 |
0.66% |
468.46 |
-291.19 |
44.31 |
0.58% |
456.40 |
5.97% |
-32.25 |
-0.42% |
20240419 |
12.18 |
-2.79% |
-2059.24 |
-257.36 |
-229.16 |
-2.25% |
-1138.02 |
-11.19% |
-692.06 |
-6.80% |
20240418 |
12.53 |
0.40% |
-289.22 |
-323.26 |
124.06 |
1.00% |
-502.79 |
-4.07% |
89.51 |
0.72% |
20240417 |
12.48 |
6.39% |
2953.22 |
-639.95 |
286.31 |
1.80% |
1390.73 |
8.76% |
1276.18 |
8.04% |
20240416 |
11.73 |
-7.78% |
-3457.79 |
-2044.09 |
-516.71 |
-2.94% |
-1843.55 |
-10.49% |
-1097.53 |
-6.25% |
20240415 |
12.72 |
-1.40% |
-714.09 |
-1026.15 |
78.14 |
0.50% |
-464.87 |
-2.98% |
-327.36 |
-2.10% |
20240412 |
12.90 |
-1.30% |
-1708.81 |
-1894.57 |
-295.06 |
-3.02% |
-556.29 |
-5.69% |
-857.46 |
-8.76% |
20240411 |
13.07 |
-0.46% |
-344.01 |
-1797.41 |
-192.63 |
-2.34% |
59.50 |
0.72% |
-210.88 |
-2.57% |
20240410 |
13.13 |
-2.38% |
-5097.76 |
-1895.78 |
-1117.83 |
-9.12% |
-2032.79 |
-16.58% |
-1947.14 |
-15.88% |
20240409 |
13.45 |
1.82% |
1119.74 |
-1697.67 |
501.23 |
4.62% |
581.08 |
5.35% |
37.43 |
0.34% |
20240408 |
13.21 |
-1.56% |
-2742.57 |
-2466.51 |
-790.28 |
-5.86% |
-787.93 |
-5.84% |
-1164.36 |
-8.63% |
20240403 |
13.42 |
-0.52% |
-2667.29 |
-871.42 |
-197.90 |
-1.55% |
-1353.67 |
-10.59% |
-1115.72 |
-8.73% |
20240402 |
13.49 |
-0.74% |
-2228.14 |
-1793.78 |
-291.00 |
-2.56% |
-1415.84 |
-12.48% |
-521.30 |
-4.59% |
20240401 |
13.59 |
1.87% |
339.95 |
-2836.30 |
-919.72 |
-6.36% |
679.93 |
4.70% |
579.74 |
4.01% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|