600703三安光电 今日实时资金流向 |
15:00 |
-535.04 |
-1187.89 |
0.00 |
14:59 |
-631.15 |
-1268.08 |
0.00 |
14:58 |
-631.15 |
-1268.08 |
0.00 |
14:57 |
-631.15 |
-1268.08 |
0.00 |
14:56 |
-631.15 |
-1288.04 |
0.00 |
14:55 |
-728.63 |
-1293.71 |
0.00 |
14:54 |
-728.63 |
-1312.52 |
0.00 |
14:53 |
-728.63 |
-1310.04 |
0.00 |
14:52 |
-728.63 |
-1317.34 |
0.00 |
14:51 |
-728.63 |
-1351.06 |
0.00 |
14:50 |
-765.97 |
-1342.45 |
0.00 |
14:49 |
-669.07 |
-1304.14 |
0.00 |
14:48 |
-669.07 |
-1299.15 |
0.00 |
14:47 |
-637.77 |
-1229.41 |
0.00 |
14:46 |
-599.67 |
-1253.35 |
0.00 |
14:45 |
-599.67 |
-1239.95 |
0.00 |
14:44 |
-599.67 |
-1209.63 |
0.00 |
14:43 |
-599.67 |
-1193.83 |
0.00 |
14:42 |
-599.67 |
-1223.70 |
0.00 |
14:41 |
-599.67 |
-1224.71 |
0.00 |
14:40 |
-631.05 |
-1224.60 |
0.00 |
14:39 |
-681.17 |
-1205.33 |
0.00 |
14:38 |
-535.85 |
-1122.43 |
0.00 |
14:37 |
-426.25 |
-1013.37 |
0.00 |
14:36 |
-463.90 |
-1012.75 |
0.00 |
14:35 |
-361.74 |
-974.09 |
0.00 |
14:34 |
-361.74 |
-997.96 |
0.00 |
14:33 |
-361.74 |
-972.10 |
0.00 |
14:32 |
-361.74 |
-965.07 |
0.00 |
14:31 |
-361.74 |
-968.72 |
0.00 |
14:30 |
-361.74 |
-967.60 |
0.00 |
14:29 |
-361.74 |
-942.22 |
0.00 |
14:28 |
-420.82 |
-934.69 |
0.00 |
14:27 |
-420.82 |
-920.75 |
0.00 |
14:26 |
-420.82 |
-934.07 |
0.00 |
14:25 |
-518.33 |
-1025.69 |
0.00 |
14:24 |
-518.33 |
-1029.71 |
0.00 |
14:23 |
-406.14 |
-1062.97 |
0.00 |
14:22 |
-406.14 |
-1055.19 |
0.00 |
14:21 |
-406.14 |
-1073.65 |
0.00 |
14:20 |
-368.49 |
-1058.84 |
0.00 |
14:19 |
-368.49 |
-1046.65 |
0.00 |
14:18 |
-368.49 |
-1046.65 |
0.00 |
14:17 |
-368.49 |
-1033.95 |
0.00 |
14:16 |
-368.49 |
-1033.95 |
0.00 |
14:15 |
-516.75 |
-1035.21 |
0.00 |
14:14 |
-516.75 |
-1070.14 |
0.00 |
14:13 |
-454.00 |
-1044.16 |
0.00 |
14:12 |
-454.00 |
-1023.06 |
0.00 |
14:11 |
-395.47 |
-988.15 |
0.00 |
14:10 |
-395.47 |
-970.56 |
0.00 |
14:09 |
-395.47 |
-993.33 |
0.00 |
14:08 |
-352.39 |
-991.57 |
0.00 |
14:07 |
-352.39 |
-955.27 |
0.00 |
14:06 |
-352.39 |
-978.91 |
0.00 |
14:05 |
-289.54 |
-923.20 |
0.00 |
14:04 |
-251.80 |
-896.03 |
0.00 |
14:03 |
-201.95 |
-855.24 |
0.00 |
14:02 |
-201.95 |
-801.17 |
0.00 |
14:01 |
-259.60 |
-789.07 |
0.00 |
14:00 |
-259.60 |
-793.49 |
0.00 |
13:59 |
-133.48 |
-707.18 |
0.00 |
13:58 |
-133.48 |
-575.41 |
0.00 |
13:57 |
-133.48 |
-562.42 |
0.00 |
13:56 |
-133.48 |
-562.42 |
0.00 |
13:55 |
-133.48 |
-555.48 |
0.00 |
13:54 |
-85.77 |
-546.40 |
0.00 |
13:53 |
-85.77 |
-519.40 |
0.00 |
13:52 |
-85.77 |
-498.46 |
0.00 |
13:51 |
-85.77 |
-498.46 |
0.00 |
13:50 |
-85.77 |
-502.37 |
0.00 |
13:49 |
-135.17 |
-598.47 |
0.00 |
13:48 |
-135.17 |
-578.67 |
0.00 |
13:47 |
-135.17 |
-541.22 |
0.00 |
13:46 |
-31.89 |
-534.29 |
0.00 |
13:45 |
-31.89 |
-539.23 |
0.00 |
13:44 |
-31.89 |
-527.11 |
0.00 |
13:43 |
-74.42 |
-579.11 |
0.00 |
13:42 |
-74.42 |
-572.80 |
0.00 |
13:41 |
-74.42 |
-575.47 |
0.00 |
13:40 |
6.94 |
-505.32 |
0.00 |
13:39 |
6.94 |
-448.15 |
0.00 |
13:38 |
6.94 |
-444.89 |
0.00 |
13:37 |
6.94 |
-426.84 |
0.00 |
13:36 |
6.94 |
-434.42 |
0.00 |
13:35 |
6.94 |
-442.89 |
0.00 |
13:34 |
6.94 |
-435.32 |
0.00 |
13:33 |
6.94 |
-422.57 |
0.00 |
13:32 |
-44.67 |
-444.78 |
0.00 |
13:31 |
-44.67 |
-444.78 |
0.00 |
13:30 |
-44.67 |
-422.98 |
0.00 |
13:29 |
-44.67 |
-411.38 |
0.00 |
13:28 |
-44.67 |
-406.33 |
0.00 |
13:27 |
-44.67 |
-323.55 |
0.00 |
13:26 |
-44.67 |
-340.73 |
0.00 |
13:25 |
-44.67 |
-293.41 |
0.00 |
13:24 |
-44.67 |
-282.68 |
0.00 |
13:23 |
-44.67 |
-302.89 |
0.00 |
13:22 |
-44.67 |
-295.32 |
0.00 |
13:21 |
-44.67 |
-274.12 |
0.00 |
13:20 |
-44.67 |
-324.62 |
0.00 |
13:19 |
-44.67 |
-342.54 |
0.00 |
13:18 |
-44.67 |
-305.64 |
0.00 |
13:17 |
-44.67 |
-266.67 |
0.00 |
13:16 |
-44.67 |
-293.56 |
0.00 |
13:15 |
-76.60 |
-324.61 |
0.00 |
13:14 |
-111.54 |
-356.81 |
0.00 |
13:13 |
-285.02 |
-330.60 |
0.00 |
13:12 |
-321.96 |
-410.71 |
0.00 |
13:11 |
-273.31 |
-449.91 |
0.00 |
13:10 |
-329.77 |
-596.99 |
0.00 |
13:09 |
-329.77 |
-620.98 |
0.00 |
13:08 |
-329.77 |
-603.34 |
0.00 |
13:07 |
-294.36 |
-626.90 |
0.00 |
13:06 |
-294.36 |
-642.03 |
0.00 |
13:05 |
-294.36 |
-652.38 |
0.00 |
13:04 |
-261.60 |
-547.19 |
0.00 |
13:03 |
-324.65 |
-515.55 |
0.00 |
13:02 |
-324.65 |
-525.77 |
0.00 |
13:01 |
-324.65 |
-515.56 |
0.00 |
11:30 |
-282.41 |
-519.65 |
0.00 |
11:29 |
-282.41 |
-509.69 |
0.00 |
11:28 |
-282.41 |
-504.65 |
0.00 |
11:27 |
-282.41 |
-520.67 |
0.00 |
11:26 |
-282.41 |
-520.67 |
0.00 |
11:25 |
-282.41 |
-526.86 |
0.00 |
11:24 |
-282.41 |
-526.86 |
0.00 |
11:23 |
-282.41 |
-548.45 |
0.00 |
11:22 |
-282.41 |
-543.67 |
0.00 |
11:21 |
-282.41 |
-534.36 |
0.00 |
11:20 |
-282.41 |
-527.17 |
0.00 |
11:19 |
-282.41 |
-552.30 |
0.00 |
11:18 |
-346.04 |
-557.73 |
0.00 |
11:17 |
-303.74 |
-506.00 |
0.00 |
11:16 |
-303.74 |
-500.72 |
0.00 |
11:15 |
-303.74 |
-470.36 |
0.00 |
11:14 |
-303.74 |
-459.26 |
0.00 |
11:13 |
-303.74 |
-427.20 |
0.00 |
11:12 |
-303.74 |
-399.33 |
0.00 |
11:11 |
-303.74 |
-411.58 |
0.00 |
11:10 |
-303.74 |
-426.61 |
0.00 |
11:09 |
-303.74 |
-423.97 |
0.00 |
11:08 |
-265.85 |
-440.02 |
0.00 |
11:07 |
-265.85 |
-429.28 |
0.00 |
11:06 |
-265.85 |
-440.03 |
0.00 |
11:05 |
-265.85 |
-441.17 |
0.00 |
11:04 |
-265.85 |
-565.24 |
0.00 |
11:03 |
-265.85 |
-565.24 |
0.00 |
11:02 |
-265.85 |
-515.22 |
0.00 |
11:01 |
-265.85 |
-525.31 |
0.00 |
11:00 |
-265.85 |
-530.36 |
0.00 |
10:59 |
-265.85 |
-530.36 |
0.00 |
10:58 |
-265.85 |
-524.06 |
0.00 |
10:57 |
-265.85 |
-504.76 |
0.00 |
10:56 |
-265.85 |
-471.33 |
0.00 |
10:55 |
-265.85 |
-500.49 |
0.00 |
10:54 |
-265.85 |
-527.73 |
0.00 |
10:53 |
-265.85 |
-560.50 |
0.00 |
10:52 |
-302.61 |
-566.17 |
0.00 |
10:51 |
-302.61 |
-538.86 |
0.00 |
10:50 |
-302.61 |
-521.12 |
0.00 |
10:49 |
-302.61 |
-551.09 |
0.00 |
10:48 |
-339.97 |
-545.95 |
0.00 |
10:47 |
-339.97 |
-525.84 |
0.00 |
10:46 |
-339.97 |
-500.19 |
0.00 |
10:45 |
-96.21 |
-219.68 |
0.00 |
10:44 |
-96.21 |
-217.05 |
0.00 |
10:43 |
-96.21 |
-220.84 |
0.00 |
10:42 |
-96.21 |
-184.04 |
0.00 |
10:41 |
-60.66 |
-159.69 |
0.00 |
10:40 |
-60.66 |
-132.57 |
0.00 |
10:39 |
-60.66 |
-121.72 |
0.00 |
10:38 |
-60.66 |
-76.04 |
0.00 |
10:37 |
-92.08 |
-53.84 |
0.00 |
10:36 |
-92.08 |
-53.22 |
0.00 |
10:35 |
-92.08 |
-9.84 |
0.00 |
10:34 |
-92.08 |
-7.46 |
0.00 |
10:33 |
-92.08 |
-1.69 |
0.00 |
10:32 |
-92.08 |
-7.76 |
0.00 |
10:31 |
-92.08 |
10.14 |
0.00 |
10:30 |
-92.08 |
93.64 |
0.00 |
10:29 |
-92.08 |
100.06 |
0.00 |
10:28 |
-92.08 |
124.56 |
0.00 |
10:27 |
-140.28 |
207.78 |
0.00 |
10:26 |
-189.54 |
187.41 |
0.00 |
10:25 |
-91.13 |
219.70 |
0.00 |
10:24 |
-91.13 |
263.40 |
0.00 |
10:23 |
3.92 |
327.44 |
0.00 |
10:22 |
3.92 |
361.32 |
0.00 |
10:21 |
117.43 |
414.23 |
0.00 |
10:20 |
117.43 |
441.46 |
0.00 |
10:19 |
117.43 |
404.59 |
0.00 |
10:18 |
117.43 |
407.73 |
0.00 |
10:17 |
117.43 |
408.61 |
0.00 |
10:16 |
117.43 |
434.65 |
0.00 |
10:15 |
148.93 |
447.16 |
0.00 |
10:14 |
229.07 |
465.75 |
0.00 |
10:13 |
229.07 |
512.02 |
0.00 |
10:12 |
301.98 |
493.36 |
0.00 |
10:11 |
301.98 |
446.78 |
0.00 |
10:10 |
269.21 |
483.20 |
0.00 |
10:09 |
269.21 |
428.63 |
0.00 |
10:08 |
306.14 |
424.31 |
0.00 |
10:07 |
306.14 |
424.68 |
0.00 |
10:06 |
306.14 |
439.52 |
0.00 |
10:05 |
306.14 |
443.57 |
0.00 |
10:04 |
306.14 |
458.68 |
0.00 |
10:03 |
306.14 |
425.11 |
0.00 |
10:02 |
306.14 |
394.70 |
0.00 |
10:01 |
356.56 |
511.51 |
0.00 |
10:00 |
305.63 |
452.53 |
0.00 |
09:59 |
305.63 |
389.24 |
0.00 |
09:58 |
305.63 |
386.54 |
0.00 |
09:57 |
256.15 |
331.43 |
0.00 |
09:56 |
256.15 |
415.72 |
0.00 |
09:55 |
256.15 |
379.70 |
0.00 |
09:54 |
256.15 |
403.56 |
0.00 |
09:53 |
-172.55 |
390.19 |
0.00 |
09:52 |
-172.55 |
308.51 |
0.00 |
09:51 |
-123.99 |
355.06 |
0.00 |
09:50 |
-123.99 |
312.69 |
0.00 |
09:49 |
-91.76 |
251.55 |
0.00 |
09:48 |
-129.71 |
253.56 |
0.00 |
09:47 |
-67.47 |
253.81 |
0.00 |
09:46 |
-88.48 |
305.25 |
0.00 |
09:45 |
-88.48 |
319.80 |
0.00 |
09:44 |
-88.48 |
322.56 |
0.00 |
09:43 |
-88.48 |
250.07 |
0.00 |
09:42 |
62.27 |
289.51 |
0.00 |
09:41 |
22.80 |
332.63 |
0.00 |
09:40 |
22.80 |
157.46 |
0.00 |
09:39 |
22.80 |
78.47 |
0.00 |
09:38 |
-13.97 |
-29.37 |
0.00 |
09:37 |
-13.97 |
-74.10 |
0.00 |
09:36 |
-13.97 |
-56.93 |
0.00 |
09:35 |
102.24 |
-17.15 |
0.00 |
09:34 |
28.34 |
25.50 |
0.00 |
09:33 |
-46.47 |
-10.72 |
0.00 |
09:32 |
-78.91 |
-19.71 |
0.00 |
09:31 |
-78.91 |
-141.25 |
0.00 |
09:30 |
0.00 |
-35.27 |
0.00 |
|
大单资金:-535.04万元 |
成交额占比:-1.58% |
中单资金:-1187.89万元 |
成交额占比:-3.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
12.53 |
-0.48% |
-1546.10 |
649.82 |
-535.04 |
-1.58% |
-1187.89 |
-3.50% |
176.83 |
0.52% |
20240530 |
12.59 |
1.04% |
4033.61 |
-262.27 |
2145.78 |
6.17% |
380.72 |
1.09% |
1507.11 |
4.33% |
20240529 |
12.46 |
-0.95% |
-3053.65 |
-3817.70 |
-1448.21 |
-5.38% |
-996.99 |
-3.71% |
-608.45 |
-2.26% |
20240528 |
12.58 |
0.08% |
-2613.66 |
-1622.48 |
-465.73 |
-1.01% |
-706.94 |
-1.53% |
-1440.99 |
-3.12% |
20240527 |
12.57 |
1.62% |
2458.53 |
-1970.92 |
953.02 |
2.75% |
1021.54 |
2.94% |
483.97 |
1.40% |
20240524 |
12.37 |
-1.43% |
-4421.01 |
-2875.92 |
-1447.13 |
-5.48% |
-1676.16 |
-6.35% |
-1297.72 |
-4.92% |
20240523 |
12.55 |
-2.18% |
-4921.19 |
3305.47 |
-1409.65 |
-4.84% |
-3042.67 |
-10.44% |
-468.87 |
-1.61% |
20240522 |
12.83 |
1.18% |
3802.29 |
7694.79 |
747.01 |
1.72% |
3433.00 |
7.90% |
-377.72 |
-0.87% |
20240521 |
12.68 |
0.08% |
-2187.20 |
4926.13 |
-814.17 |
-2.46% |
-1716.15 |
-5.19% |
343.12 |
1.04% |
20240520 |
12.67 |
0.72% |
-1424.00 |
3240.30 |
48.02 |
0.13% |
-798.81 |
-2.12% |
-673.21 |
-1.79% |
20240517 |
12.58 |
2.19% |
7585.34 |
2899.49 |
4734.26 |
14.10% |
1313.51 |
3.91% |
1537.57 |
4.58% |
20240516 |
12.31 |
1.23% |
5511.32 |
-3624.80 |
2979.67 |
11.42% |
1551.60 |
5.95% |
980.05 |
3.76% |
20240515 |
12.16 |
-1.78% |
-5435.55 |
-4345.30 |
-2021.65 |
-9.04% |
-2592.80 |
-11.59% |
-821.10 |
-3.67% |
20240514 |
12.38 |
-0.16% |
-1778.91 |
-3882.68 |
-2500.00 |
-11.56% |
170.33 |
0.79% |
550.76 |
2.55% |
20240513 |
12.40 |
-0.88% |
-2023.51 |
-632.76 |
-292.79 |
-1.25% |
-1351.55 |
-5.79% |
-379.17 |
-1.62% |
20240510 |
12.51 |
-0.79% |
-3876.60 |
-3604.20 |
-1790.03 |
-8.24% |
-1595.75 |
-7.35% |
-490.82 |
-2.26% |
20240509 |
12.61 |
1.20% |
4174.41 |
-4422.67 |
2259.17 |
8.50% |
442.90 |
1.67% |
1472.34 |
5.54% |
20240508 |
12.46 |
-1.03% |
-3863.01 |
3309.77 |
-1559.03 |
-5.89% |
-1803.53 |
-6.81% |
-500.45 |
-1.89% |
20240507 |
12.59 |
0.00% |
1638.78 |
8858.06 |
749.92 |
2.55% |
-365.40 |
-1.24% |
1254.26 |
4.27% |
20240506 |
12.59 |
0.48% |
-4979.77 |
8618.42 |
-3264.23 |
-7.97% |
-1113.21 |
-2.72% |
-602.33 |
-1.47% |
20240430 |
12.53 |
0.64% |
-7470.80 |
12717.34 |
-2608.50 |
-4.51% |
-4078.24 |
-7.04% |
-784.06 |
-1.35% |
20240429 |
12.45 |
6.59% |
11428.83 |
13995.77 |
9991.61 |
12.77% |
1370.45 |
1.75% |
66.77 |
0.09% |
20240426 |
11.68 |
2.37% |
7849.26 |
3968.63 |
3989.26 |
11.19% |
2162.31 |
6.07% |
1697.69 |
4.76% |
20240425 |
11.41 |
0.35% |
982.89 |
-2921.66 |
510.28 |
2.22% |
84.39 |
0.37% |
388.22 |
1.69% |
20240424 |
11.37 |
0.89% |
1341.17 |
-4405.13 |
834.69 |
4.33% |
91.41 |
0.47% |
415.07 |
2.15% |
20240423 |
11.27 |
-0.27% |
-3450.45 |
-3953.66 |
-1330.07 |
-5.32% |
-858.65 |
-3.43% |
-1261.73 |
-5.05% |
20240422 |
11.30 |
0.00% |
-202.18 |
-4871.69 |
-35.53 |
-0.19% |
-312.85 |
-1.71% |
146.20 |
0.80% |
20240419 |
11.30 |
-1.91% |
-4925.15 |
-4474.08 |
-2901.03 |
-10.38% |
-1828.22 |
-6.54% |
-195.90 |
-0.70% |
20240418 |
11.52 |
-0.52% |
-1957.31 |
-2119.90 |
-973.19 |
-3.72% |
-1210.00 |
-4.62% |
225.88 |
0.86% |
20240417 |
11.58 |
3.86% |
3306.05 |
-2489.62 |
1286.16 |
3.91% |
1511.52 |
4.59% |
508.37 |
1.54% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|