600651飞乐音响 今日实时资金流向 |
15:00 |
-285.04 |
-364.18 |
163.66 |
14:59 |
-285.04 |
-390.21 |
162.39 |
14:58 |
-285.04 |
-390.21 |
162.39 |
14:57 |
-285.04 |
-390.21 |
162.07 |
14:56 |
-285.04 |
-381.16 |
162.25 |
14:55 |
-285.04 |
-352.45 |
166.96 |
14:54 |
-285.04 |
-346.07 |
168.45 |
14:53 |
-285.04 |
-339.69 |
168.90 |
14:52 |
-234.32 |
-339.69 |
172.47 |
14:51 |
-234.32 |
-343.85 |
173.29 |
14:50 |
-234.32 |
-343.85 |
169.77 |
14:49 |
-234.32 |
-343.85 |
172.87 |
14:48 |
-234.32 |
-352.91 |
150.14 |
14:47 |
-234.32 |
-356.81 |
150.23 |
14:46 |
-234.32 |
-356.81 |
148.67 |
14:45 |
-234.32 |
-351.71 |
148.63 |
14:44 |
-234.32 |
-345.33 |
149.08 |
14:43 |
-234.32 |
-345.33 |
154.24 |
14:42 |
-234.32 |
-345.33 |
159.47 |
14:41 |
-234.32 |
-339.84 |
161.96 |
14:40 |
-234.32 |
-333.11 |
163.26 |
14:39 |
-234.32 |
-329.73 |
163.23 |
14:38 |
-234.32 |
-329.73 |
159.38 |
14:37 |
-234.32 |
-325.61 |
161.99 |
14:36 |
-234.32 |
-320.00 |
164.48 |
14:35 |
-234.32 |
-315.22 |
167.16 |
14:34 |
-234.32 |
-315.22 |
170.98 |
14:33 |
-234.32 |
-315.22 |
173.18 |
14:32 |
-234.32 |
-308.36 |
174.14 |
14:31 |
-192.85 |
-288.36 |
175.83 |
14:30 |
-192.85 |
-288.36 |
174.74 |
14:29 |
-192.85 |
-291.56 |
168.75 |
14:28 |
-192.85 |
-291.56 |
170.53 |
14:27 |
-192.85 |
-291.56 |
167.87 |
14:26 |
-192.85 |
-291.56 |
167.64 |
14:25 |
-192.85 |
-291.56 |
167.70 |
14:24 |
-192.85 |
-291.56 |
166.61 |
14:23 |
-192.85 |
-291.56 |
166.29 |
14:22 |
-192.85 |
-291.56 |
165.45 |
14:21 |
-192.85 |
-291.56 |
168.19 |
14:20 |
-192.85 |
-291.56 |
166.53 |
14:19 |
-192.85 |
-291.56 |
165.38 |
14:18 |
-192.85 |
-245.76 |
198.93 |
14:17 |
-192.85 |
-245.76 |
208.11 |
14:16 |
-192.85 |
-245.76 |
208.02 |
14:15 |
-192.85 |
-245.76 |
208.20 |
14:14 |
-192.85 |
-245.76 |
208.75 |
14:13 |
-192.85 |
-245.76 |
211.02 |
14:12 |
-192.85 |
-245.76 |
214.89 |
14:11 |
-192.85 |
-245.76 |
215.02 |
14:10 |
-192.85 |
-242.56 |
214.76 |
14:09 |
-192.85 |
-242.56 |
214.95 |
14:08 |
-192.85 |
-242.56 |
215.91 |
14:07 |
-192.85 |
-238.79 |
245.12 |
14:06 |
-192.85 |
-232.39 |
247.39 |
14:05 |
-192.85 |
-232.39 |
247.32 |
14:04 |
-192.85 |
-232.39 |
248.73 |
14:03 |
-192.85 |
-228.23 |
248.51 |
14:02 |
-192.85 |
-224.55 |
249.82 |
14:01 |
-192.85 |
-224.55 |
257.75 |
14:00 |
-192.85 |
-224.55 |
262.17 |
13:59 |
-192.85 |
-220.90 |
264.43 |
13:58 |
-192.85 |
-220.90 |
263.53 |
13:57 |
-192.85 |
-220.90 |
264.27 |
13:56 |
-192.85 |
-220.90 |
263.75 |
13:55 |
-192.85 |
-220.90 |
262.53 |
13:54 |
-192.85 |
-220.90 |
262.53 |
13:53 |
-192.85 |
-220.90 |
258.82 |
13:52 |
-192.85 |
-220.90 |
259.55 |
13:51 |
-192.85 |
-220.90 |
256.29 |
13:50 |
-192.85 |
-208.72 |
269.95 |
13:49 |
-192.85 |
-208.72 |
270.98 |
13:48 |
-192.85 |
-199.12 |
271.46 |
13:47 |
-192.85 |
-199.12 |
272.10 |
13:46 |
-192.85 |
-199.12 |
274.94 |
13:45 |
-192.85 |
-195.92 |
276.06 |
13:44 |
-192.85 |
-198.73 |
285.60 |
13:43 |
-192.85 |
-198.73 |
284.89 |
13:42 |
-192.85 |
-195.54 |
283.87 |
13:41 |
-192.85 |
-195.54 |
282.68 |
13:40 |
-192.85 |
-195.54 |
282.91 |
13:39 |
-192.85 |
-195.54 |
282.91 |
13:38 |
-192.85 |
-195.54 |
287.50 |
13:37 |
-192.85 |
-195.54 |
286.76 |
13:36 |
-192.85 |
-195.54 |
284.71 |
13:35 |
-192.85 |
-195.54 |
283.82 |
13:34 |
-192.85 |
-195.54 |
283.11 |
13:33 |
-192.85 |
-195.54 |
281.29 |
13:32 |
-192.85 |
-195.54 |
281.98 |
13:31 |
-224.85 |
-195.54 |
262.33 |
13:30 |
-190.67 |
-171.39 |
300.10 |
13:29 |
-190.67 |
-171.39 |
310.31 |
13:28 |
-190.67 |
-171.39 |
309.76 |
13:27 |
-190.67 |
-171.39 |
312.35 |
13:26 |
-190.67 |
-171.39 |
311.45 |
13:25 |
-190.67 |
-171.39 |
307.15 |
13:24 |
-190.67 |
-171.39 |
305.13 |
13:23 |
-190.67 |
-171.39 |
304.90 |
13:22 |
-190.67 |
-171.39 |
305.16 |
13:21 |
-190.67 |
-171.39 |
309.70 |
13:20 |
-190.67 |
-167.46 |
309.22 |
13:19 |
-190.67 |
-167.46 |
307.90 |
13:18 |
-190.67 |
-167.46 |
307.74 |
13:17 |
-190.67 |
-167.46 |
307.77 |
13:16 |
-190.67 |
-167.46 |
311.42 |
13:15 |
-190.67 |
-167.46 |
311.55 |
13:14 |
-190.67 |
-167.46 |
310.84 |
13:13 |
-190.67 |
-167.46 |
313.18 |
13:12 |
-190.67 |
-163.30 |
314.23 |
13:11 |
-190.67 |
-163.30 |
313.37 |
13:10 |
-190.67 |
-155.40 |
318.56 |
13:09 |
-190.67 |
-155.40 |
318.53 |
13:08 |
-190.67 |
-155.40 |
318.56 |
13:07 |
-190.67 |
-158.62 |
308.13 |
13:06 |
-222.77 |
-158.62 |
309.38 |
13:05 |
-222.77 |
-158.62 |
298.98 |
13:04 |
-222.77 |
-158.62 |
299.71 |
13:03 |
-222.77 |
-158.62 |
299.71 |
13:02 |
-222.77 |
-158.62 |
299.75 |
13:01 |
-222.77 |
-153.92 |
299.75 |
11:30 |
-222.77 |
-153.92 |
302.34 |
11:29 |
-222.77 |
-153.92 |
303.27 |
11:28 |
-222.77 |
-153.92 |
304.23 |
11:27 |
-222.77 |
-153.92 |
304.13 |
11:26 |
-222.77 |
-153.92 |
304.22 |
11:25 |
-222.77 |
-153.92 |
304.70 |
11:24 |
-222.77 |
-153.92 |
308.10 |
11:23 |
-222.77 |
-160.32 |
296.02 |
11:22 |
-222.77 |
-160.32 |
294.97 |
11:21 |
-222.77 |
-160.32 |
290.14 |
11:20 |
-222.77 |
-180.64 |
280.18 |
11:19 |
-222.77 |
-154.59 |
320.97 |
11:18 |
-222.77 |
-154.59 |
325.48 |
11:17 |
-222.77 |
-154.59 |
325.68 |
11:16 |
-222.77 |
-154.59 |
325.55 |
11:15 |
-222.77 |
-154.59 |
328.68 |
11:14 |
-222.77 |
-154.59 |
330.86 |
11:13 |
-222.77 |
-154.59 |
330.99 |
11:12 |
-222.77 |
-154.59 |
332.11 |
11:11 |
-222.77 |
-147.80 |
333.07 |
11:10 |
-222.77 |
-147.80 |
333.64 |
11:09 |
-222.77 |
-147.80 |
332.36 |
11:08 |
-222.77 |
-147.80 |
335.30 |
11:07 |
-222.77 |
-147.80 |
339.08 |
11:06 |
-222.77 |
-147.80 |
338.72 |
11:05 |
-161.91 |
-58.15 |
398.69 |
11:04 |
-161.91 |
-58.15 |
398.72 |
11:03 |
-161.91 |
-58.15 |
400.78 |
11:02 |
-161.91 |
-58.15 |
401.06 |
11:01 |
-161.91 |
-58.15 |
405.04 |
11:00 |
-161.91 |
-61.37 |
405.04 |
10:59 |
-161.91 |
-61.37 |
407.58 |
10:58 |
-161.91 |
-61.37 |
410.78 |
10:57 |
-161.91 |
-61.37 |
412.93 |
10:56 |
-161.91 |
-61.37 |
410.16 |
10:55 |
-161.91 |
-64.59 |
409.13 |
10:54 |
-161.91 |
-59.46 |
402.47 |
10:53 |
-161.91 |
-59.46 |
398.15 |
10:52 |
-161.91 |
-59.46 |
396.76 |
10:51 |
-161.91 |
-42.00 |
410.18 |
10:50 |
-161.91 |
-42.00 |
410.09 |
10:49 |
-161.91 |
-42.00 |
408.89 |
10:48 |
-161.91 |
-42.00 |
409.02 |
10:47 |
-161.91 |
-42.00 |
409.27 |
10:46 |
-161.91 |
-42.00 |
409.53 |
10:45 |
-161.91 |
-41.21 |
409.40 |
10:44 |
-161.91 |
-37.64 |
408.62 |
10:43 |
-161.91 |
-25.34 |
377.00 |
10:42 |
-161.91 |
-8.68 |
374.57 |
10:41 |
-161.91 |
-8.68 |
373.92 |
10:40 |
-79.06 |
-15.13 |
380.71 |
10:39 |
-79.06 |
-19.43 |
375.29 |
10:38 |
-79.06 |
-19.43 |
375.29 |
10:37 |
-79.06 |
-22.66 |
373.90 |
10:36 |
-79.06 |
-22.66 |
373.86 |
10:35 |
-79.06 |
-22.66 |
378.11 |
10:34 |
-79.06 |
-25.89 |
375.69 |
10:33 |
-79.06 |
-22.66 |
412.57 |
10:32 |
-79.06 |
-22.66 |
411.76 |
10:31 |
-79.06 |
-22.66 |
412.67 |
10:30 |
-79.06 |
-20.09 |
409.00 |
10:29 |
-79.06 |
-20.09 |
397.92 |
10:28 |
-79.06 |
-20.09 |
394.97 |
10:27 |
-79.06 |
-20.09 |
393.61 |
10:26 |
-79.06 |
-20.09 |
393.61 |
10:25 |
-79.06 |
-20.09 |
393.16 |
10:24 |
-79.06 |
-20.09 |
392.64 |
10:23 |
-79.06 |
-20.09 |
379.45 |
10:22 |
-79.06 |
0.36 |
359.33 |
10:21 |
-79.06 |
0.36 |
349.74 |
10:20 |
-58.58 |
21.45 |
362.08 |
10:19 |
-58.58 |
18.20 |
361.36 |
10:18 |
-58.58 |
21.77 |
361.81 |
10:17 |
-58.58 |
21.77 |
360.54 |
10:16 |
-58.58 |
21.77 |
360.15 |
10:15 |
-58.58 |
21.77 |
357.19 |
10:14 |
-58.58 |
25.01 |
354.43 |
10:13 |
-58.58 |
25.01 |
349.09 |
10:12 |
-58.58 |
16.00 |
350.55 |
10:11 |
-58.58 |
16.00 |
350.36 |
10:10 |
-58.58 |
16.00 |
350.39 |
10:09 |
-58.58 |
16.00 |
341.19 |
10:08 |
-58.58 |
16.00 |
325.83 |
10:07 |
32.50 |
16.00 |
306.31 |
10:06 |
75.75 |
-3.14 |
184.60 |
10:05 |
75.75 |
-3.14 |
180.62 |
10:04 |
75.75 |
33.36 |
217.38 |
10:03 |
75.75 |
33.36 |
216.93 |
10:02 |
75.75 |
39.91 |
200.22 |
10:01 |
75.75 |
40.65 |
200.12 |
10:00 |
75.75 |
29.89 |
199.26 |
09:59 |
75.75 |
29.46 |
196.80 |
09:58 |
75.75 |
32.72 |
195.92 |
09:57 |
75.75 |
32.72 |
185.98 |
09:56 |
75.75 |
30.02 |
186.67 |
09:55 |
75.75 |
33.28 |
179.67 |
09:54 |
75.75 |
39.87 |
179.61 |
09:53 |
75.75 |
39.87 |
177.64 |
09:52 |
-0.99 |
33.38 |
158.87 |
09:51 |
-0.99 |
39.33 |
147.87 |
09:50 |
-0.99 |
54.02 |
157.03 |
09:49 |
31.51 |
53.32 |
154.29 |
09:48 |
31.51 |
59.82 |
155.49 |
09:47 |
31.51 |
59.82 |
160.78 |
09:46 |
31.51 |
33.05 |
124.16 |
09:45 |
31.51 |
28.95 |
121.53 |
09:44 |
31.51 |
18.72 |
119.63 |
09:43 |
31.51 |
18.72 |
113.97 |
09:42 |
56.94 |
19.23 |
118.10 |
09:41 |
56.94 |
29.56 |
106.33 |
09:40 |
56.94 |
37.47 |
102.30 |
09:39 |
56.94 |
34.22 |
95.38 |
09:38 |
56.94 |
29.87 |
81.72 |
09:37 |
56.94 |
29.87 |
80.25 |
09:36 |
56.94 |
-0.67 |
66.64 |
09:35 |
56.94 |
2.98 |
58.52 |
09:34 |
32.40 |
18.30 |
70.13 |
09:33 |
0.00 |
-7.16 |
2.20 |
09:32 |
0.00 |
-7.16 |
-1.73 |
09:31 |
0.00 |
-2.79 |
5.58 |
09:30 |
0.00 |
-7.04 |
4.26 |
|
大单资金:-285.04万元 |
成交额占比:-7.84% |
中单资金:-364.18万元 |
成交额占比:-10.01% |
小单资金:163.66万元 |
成交额占比:4.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.21 |
-0.62% |
-74.35 |
-581.15 |
-222.77 |
-8.99% |
-153.92 |
-6.21% |
302.34 |
12.20% |
20240517 |
3.23 |
1.25% |
777.29 |
-368.71 |
119.99 |
4.17% |
118.43 |
4.11% |
538.87 |
18.71% |
20240516 |
3.19 |
0.63% |
76.85 |
-1368.80 |
25.62 |
0.75% |
-22.20 |
-0.65% |
73.43 |
2.15% |
20240515 |
3.17 |
-0.63% |
-387.99 |
510.90 |
-103.79 |
-3.94% |
-242.67 |
-9.22% |
-41.53 |
-1.58% |
20240514 |
3.19 |
-0.62% |
-240.08 |
556.90 |
-400.20 |
-8.73% |
54.35 |
1.19% |
105.77 |
2.31% |
20240513 |
3.21 |
-0.93% |
-10.26 |
972.17 |
-10.33 |
-0.20% |
5.03 |
0.10% |
-4.96 |
-0.10% |
20240510 |
3.24 |
-2.70% |
444.08 |
289.43 |
-880.10 |
-11.25% |
254.51 |
3.25% |
1069.67 |
13.67% |
20240509 |
3.33 |
6.73% |
3337.48 |
924.95 |
1905.32 |
16.68% |
667.01 |
5.84% |
765.15 |
6.70% |
20240508 |
3.12 |
-0.95% |
-280.90 |
-733.38 |
-57.79 |
-2.41% |
-232.66 |
-9.69% |
9.55 |
0.40% |
20240507 |
3.15 |
0.32% |
-25.00 |
-441.71 |
15.07 |
0.52% |
-286.70 |
-9.89% |
246.63 |
8.51% |
20240506 |
3.14 |
0.00% |
-753.32 |
-121.91 |
-693.07 |
-15.36% |
-360.13 |
-7.98% |
299.88 |
6.64% |
20240430 |
3.14 |
0.96% |
-40.74 |
545.99 |
-244.58 |
-6.25% |
-111.43 |
-2.85% |
315.27 |
8.06% |
20240429 |
3.11 |
4.01% |
1048.19 |
768.80 |
246.99 |
6.15% |
217.85 |
5.43% |
583.35 |
14.54% |
20240426 |
2.99 |
3.10% |
1160.70 |
338.11 |
233.88 |
5.84% |
582.68 |
14.56% |
344.14 |
8.60% |
20240425 |
2.90 |
1.40% |
415.39 |
71.61 |
334.87 |
11.84% |
-105.03 |
-3.71% |
185.55 |
6.56% |
20240424 |
2.86 |
1.06% |
-72.05 |
-561.61 |
-25.17 |
-1.22% |
50.18 |
2.44% |
-97.06 |
-4.72% |
20240423 |
2.83 |
0.71% |
296.48 |
-142.68 |
-21.77 |
-0.96% |
96.84 |
4.27% |
221.41 |
9.76% |
20240422 |
2.81 |
0.00% |
-296.81 |
-456.02 |
-183.70 |
-9.00% |
-71.72 |
-3.52% |
-41.39 |
-2.03% |
20240419 |
2.81 |
-1.40% |
-941.88 |
-373.09 |
-32.62 |
-1.10% |
-344.53 |
-11.61% |
-564.73 |
-19.03% |
20240418 |
2.85 |
-1.04% |
-584.55 |
-564.37 |
-298.35 |
-9.21% |
-203.73 |
-6.29% |
-82.47 |
-2.55% |
20240417 |
2.88 |
5.88% |
645.51 |
-469.35 |
393.76 |
9.34% |
142.41 |
3.38% |
109.34 |
2.59% |
20240416 |
2.72 |
-6.53% |
-1139.42 |
-1507.76 |
-335.11 |
-7.39% |
-786.02 |
-17.33% |
-18.29 |
-0.40% |
20240415 |
2.91 |
-3.64% |
-830.62 |
-1339.39 |
-100.77 |
-2.23% |
-461.07 |
-10.21% |
-268.78 |
-5.95% |
20240412 |
3.02 |
-1.31% |
-648.93 |
-2215.23 |
-223.90 |
-7.74% |
-307.66 |
-10.63% |
-117.37 |
-4.06% |
20240411 |
3.06 |
0.00% |
-98.97 |
-3655.27 |
-203.33 |
-6.55% |
-6.02 |
-0.19% |
110.38 |
3.56% |
20240410 |
3.06 |
-3.16% |
-985.88 |
-3803.44 |
-644.65 |
-13.33% |
-488.92 |
-10.11% |
147.69 |
3.05% |
20240409 |
3.16 |
0.96% |
113.91 |
-2470.71 |
-166.74 |
-4.75% |
-163.36 |
-4.65% |
444.01 |
12.64% |
20240408 |
3.13 |
-4.57% |
-2532.81 |
-2315.92 |
-976.61 |
-13.83% |
-1228.37 |
-17.40% |
-327.83 |
-4.64% |
20240403 |
3.28 |
-3.81% |
-2681.04 |
-2058.94 |
-1663.94 |
-20.90% |
-635.27 |
-7.98% |
-381.83 |
-4.80% |
20240402 |
3.41 |
-0.58% |
-1643.71 |
-1261.51 |
-351.50 |
-2.78% |
-364.24 |
-2.88% |
-927.97 |
-7.34% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|