002681奋达科技 今日实时资金流向 |
15:00 |
-694.01 |
-544.20 |
-319.34 |
14:59 |
-694.01 |
-526.65 |
-298.35 |
14:58 |
-694.01 |
-526.65 |
-298.35 |
14:57 |
-694.01 |
-526.65 |
-298.31 |
14:56 |
-694.01 |
-520.55 |
-306.29 |
14:55 |
-737.01 |
-533.45 |
-303.00 |
14:54 |
-737.01 |
-523.32 |
-298.75 |
14:53 |
-670.22 |
-497.58 |
-298.11 |
14:52 |
-670.22 |
-523.38 |
-303.62 |
14:51 |
-670.22 |
-530.32 |
-330.67 |
14:50 |
-670.22 |
-512.56 |
-337.86 |
14:49 |
-670.22 |
-500.13 |
-338.47 |
14:48 |
-670.22 |
-500.13 |
-332.38 |
14:47 |
-670.22 |
-491.12 |
-325.70 |
14:46 |
-696.23 |
-499.72 |
-322.79 |
14:45 |
-696.23 |
-491.82 |
-324.95 |
14:44 |
-696.23 |
-491.82 |
-323.98 |
14:43 |
-696.23 |
-445.07 |
-322.05 |
14:42 |
-696.23 |
-440.17 |
-299.99 |
14:41 |
-696.23 |
-433.25 |
-285.89 |
14:40 |
-653.79 |
-445.54 |
-287.78 |
14:39 |
-579.75 |
-399.96 |
-263.67 |
14:38 |
-579.75 |
-399.96 |
-253.05 |
14:37 |
-579.75 |
-399.96 |
-252.49 |
14:36 |
-579.75 |
-399.24 |
-254.52 |
14:35 |
-579.75 |
-399.24 |
-251.95 |
14:34 |
-579.75 |
-399.24 |
-253.76 |
14:33 |
-579.75 |
-399.24 |
-261.87 |
14:32 |
-579.75 |
-399.24 |
-269.67 |
14:31 |
-579.75 |
-399.24 |
-261.76 |
14:30 |
-579.75 |
-408.16 |
-273.23 |
14:29 |
-579.75 |
-399.39 |
-269.79 |
14:28 |
-579.75 |
-392.17 |
-272.64 |
14:27 |
-579.75 |
-384.47 |
-273.52 |
14:26 |
-579.75 |
-380.61 |
-269.91 |
14:25 |
-579.75 |
-360.74 |
-273.23 |
14:24 |
-579.75 |
-360.74 |
-276.77 |
14:23 |
-579.75 |
-359.77 |
-269.33 |
14:22 |
-535.20 |
-333.19 |
-262.45 |
14:21 |
-535.20 |
-268.13 |
-224.00 |
14:20 |
-535.20 |
-266.94 |
-222.41 |
14:19 |
-535.20 |
-249.80 |
-222.42 |
14:18 |
-535.20 |
-245.49 |
-222.55 |
14:17 |
-535.20 |
-228.07 |
-222.51 |
14:16 |
-535.20 |
-184.16 |
-220.36 |
14:15 |
-535.20 |
-184.16 |
-223.99 |
14:14 |
-535.20 |
-170.01 |
-210.22 |
14:13 |
-535.20 |
-125.42 |
-196.09 |
14:12 |
-497.18 |
-90.74 |
-187.17 |
14:11 |
-497.18 |
-83.37 |
-165.13 |
14:10 |
-497.18 |
-39.38 |
-150.53 |
14:09 |
-497.18 |
-31.70 |
-149.49 |
14:08 |
-497.18 |
-22.41 |
-146.28 |
14:07 |
-497.18 |
-40.94 |
-143.39 |
14:06 |
-497.18 |
-36.39 |
-143.00 |
14:05 |
-497.18 |
-36.39 |
-142.44 |
14:04 |
-560.91 |
-36.39 |
-145.05 |
14:03 |
-590.06 |
-36.39 |
-148.48 |
14:02 |
-625.08 |
-33.71 |
-164.29 |
14:01 |
-625.08 |
22.21 |
-163.29 |
14:00 |
-625.08 |
46.91 |
-161.51 |
13:59 |
-584.52 |
96.61 |
-158.16 |
13:58 |
-584.52 |
103.12 |
-156.38 |
13:57 |
-615.85 |
128.85 |
-146.27 |
13:56 |
-615.85 |
135.52 |
-143.17 |
13:55 |
-646.09 |
140.75 |
-147.45 |
13:54 |
-714.72 |
95.15 |
-185.12 |
13:53 |
-752.74 |
77.27 |
-183.73 |
13:52 |
-786.15 |
60.00 |
-186.43 |
13:51 |
-786.15 |
71.28 |
-186.82 |
13:50 |
-786.15 |
79.88 |
-187.17 |
13:49 |
-786.15 |
110.04 |
-187.05 |
13:48 |
-786.15 |
171.94 |
-185.57 |
13:47 |
-742.65 |
234.73 |
-184.36 |
13:46 |
-655.65 |
268.92 |
-171.27 |
13:45 |
-615.67 |
268.92 |
-184.97 |
13:44 |
-571.19 |
268.92 |
-175.95 |
13:43 |
-417.94 |
252.70 |
-179.15 |
13:42 |
-452.50 |
226.12 |
-179.39 |
13:41 |
-540.81 |
248.85 |
-173.10 |
13:40 |
-575.64 |
188.64 |
-193.04 |
13:39 |
-648.11 |
135.40 |
-218.95 |
13:38 |
-682.08 |
59.19 |
-242.49 |
13:37 |
-716.66 |
54.18 |
-243.98 |
13:36 |
-668.47 |
53.01 |
-247.62 |
13:35 |
-704.26 |
92.05 |
-241.53 |
13:34 |
-741.45 |
45.27 |
-241.15 |
13:33 |
-803.40 |
-1.21 |
-272.79 |
13:32 |
-840.63 |
-97.78 |
-293.33 |
13:31 |
-902.90 |
-114.28 |
-297.27 |
13:30 |
-935.47 |
-135.06 |
-295.69 |
13:29 |
-935.47 |
-135.06 |
-293.63 |
13:28 |
-1007.20 |
-186.16 |
-332.46 |
13:27 |
-1040.74 |
-239.25 |
-331.40 |
13:26 |
-1071.11 |
-278.54 |
-335.47 |
13:25 |
-1071.11 |
-304.50 |
-341.01 |
13:24 |
-1071.11 |
-321.61 |
-348.13 |
13:23 |
-1105.99 |
-354.43 |
-359.07 |
13:22 |
-1136.75 |
-358.72 |
-365.38 |
13:21 |
-1166.17 |
-390.25 |
-416.70 |
13:20 |
-1212.69 |
-414.15 |
-373.84 |
13:19 |
-1212.69 |
-427.28 |
-366.29 |
13:18 |
-1212.69 |
-405.87 |
-357.17 |
13:17 |
-1212.69 |
-405.87 |
-353.05 |
13:16 |
-1212.69 |
-401.06 |
-335.25 |
13:15 |
-1212.69 |
-366.10 |
-326.88 |
13:14 |
-1212.69 |
-366.10 |
-323.88 |
13:13 |
-1212.69 |
-366.10 |
-324.06 |
13:12 |
-1212.69 |
-359.11 |
-324.01 |
13:11 |
-1212.69 |
-333.57 |
-312.77 |
13:10 |
-1212.69 |
-324.32 |
-308.13 |
13:09 |
-1243.00 |
-328.62 |
-332.52 |
13:08 |
-1243.00 |
-346.08 |
-336.78 |
13:07 |
-1243.00 |
-346.08 |
-340.48 |
13:06 |
-1243.00 |
-346.08 |
-337.35 |
13:05 |
-1243.00 |
-346.08 |
-327.01 |
13:04 |
-1243.00 |
-323.04 |
-328.25 |
13:03 |
-1243.00 |
-314.46 |
-327.10 |
13:02 |
-1243.00 |
-314.46 |
-323.75 |
13:01 |
-1243.00 |
-314.46 |
-321.52 |
11:30 |
-1243.00 |
-292.80 |
-316.49 |
11:29 |
-1243.00 |
-292.80 |
-313.57 |
11:28 |
-1243.00 |
-292.80 |
-313.97 |
11:27 |
-1243.00 |
-341.94 |
-316.52 |
11:26 |
-1243.00 |
-354.36 |
-316.27 |
11:25 |
-1243.00 |
-367.24 |
-313.98 |
11:24 |
-1274.78 |
-396.34 |
-314.41 |
11:23 |
-1274.78 |
-409.59 |
-323.45 |
11:22 |
-1274.78 |
-442.18 |
-322.25 |
11:21 |
-1274.78 |
-466.87 |
-328.10 |
11:20 |
-1274.78 |
-483.21 |
-329.09 |
11:19 |
-1309.18 |
-535.11 |
-325.27 |
11:18 |
-1309.18 |
-537.45 |
-327.51 |
11:17 |
-1334.92 |
-546.55 |
-325.75 |
11:16 |
-1360.72 |
-512.18 |
-327.82 |
11:15 |
-1386.40 |
-575.95 |
-333.89 |
11:14 |
-1386.40 |
-627.09 |
-336.17 |
11:13 |
-1386.40 |
-663.13 |
-332.89 |
11:12 |
-1386.40 |
-715.14 |
-333.84 |
11:11 |
-1450.45 |
-798.31 |
-330.88 |
11:10 |
-1465.39 |
-798.31 |
-337.95 |
11:09 |
-1499.55 |
-804.23 |
-333.82 |
11:08 |
-1406.47 |
-822.77 |
-329.11 |
11:07 |
-1405.12 |
-822.77 |
-324.08 |
11:06 |
-1333.66 |
-822.69 |
-325.97 |
11:05 |
-1292.24 |
-806.88 |
-311.29 |
11:04 |
-1292.24 |
-779.52 |
-327.78 |
11:03 |
-1150.89 |
-751.51 |
-315.92 |
11:02 |
-1078.30 |
-758.67 |
-311.03 |
11:01 |
-1030.84 |
-707.82 |
-303.54 |
11:00 |
-1030.84 |
-707.82 |
-304.74 |
10:59 |
-927.26 |
-674.62 |
-308.58 |
10:58 |
-927.26 |
-667.40 |
-305.42 |
10:57 |
-839.10 |
-650.95 |
-301.16 |
10:56 |
-790.60 |
-607.68 |
-303.46 |
10:55 |
-733.58 |
-548.99 |
-308.02 |
10:54 |
-733.58 |
-538.93 |
-302.83 |
10:53 |
-604.47 |
-531.56 |
-340.00 |
10:52 |
-452.89 |
-493.03 |
-319.55 |
10:51 |
-452.89 |
-492.92 |
-311.98 |
10:50 |
-403.44 |
-488.15 |
-306.00 |
10:49 |
-403.44 |
-501.51 |
-300.93 |
10:48 |
-403.44 |
-490.87 |
-302.74 |
10:47 |
-403.44 |
-486.93 |
-294.19 |
10:46 |
-403.44 |
-488.88 |
-291.49 |
10:45 |
-403.44 |
-481.80 |
-288.01 |
10:44 |
-403.44 |
-483.32 |
-278.25 |
10:43 |
-403.44 |
-498.36 |
-267.89 |
10:42 |
-403.44 |
-492.82 |
-259.25 |
10:41 |
-403.44 |
-457.43 |
-255.60 |
10:40 |
-268.38 |
-450.36 |
-253.02 |
10:39 |
-268.38 |
-467.12 |
-253.33 |
10:38 |
-268.38 |
-471.32 |
-236.43 |
10:37 |
-234.80 |
-456.98 |
-230.14 |
10:36 |
-234.80 |
-463.50 |
-228.25 |
10:35 |
-234.80 |
-451.74 |
-227.95 |
10:34 |
-234.80 |
-459.09 |
-224.33 |
10:33 |
-234.80 |
-471.62 |
-224.25 |
10:32 |
-234.80 |
-551.89 |
-274.47 |
10:31 |
-234.80 |
-545.32 |
-266.04 |
10:30 |
-234.80 |
-514.69 |
-266.69 |
10:29 |
-234.80 |
-514.69 |
-260.14 |
10:28 |
-234.80 |
-530.76 |
-276.14 |
10:27 |
-234.80 |
-539.38 |
-276.66 |
10:26 |
-234.80 |
-507.33 |
-264.82 |
10:25 |
-234.80 |
-512.64 |
-265.90 |
10:24 |
-234.80 |
-518.73 |
-260.90 |
10:23 |
-285.53 |
-489.06 |
-257.63 |
10:22 |
-250.10 |
-436.87 |
-258.95 |
10:21 |
-250.10 |
-417.90 |
-238.01 |
10:20 |
-250.10 |
-385.75 |
-228.48 |
10:19 |
-215.45 |
-342.95 |
-215.47 |
10:18 |
-215.45 |
-352.59 |
-207.84 |
10:17 |
-215.45 |
-284.68 |
-179.44 |
10:16 |
-215.45 |
-284.68 |
-175.51 |
10:15 |
-260.89 |
-289.01 |
-177.08 |
10:14 |
-342.97 |
-305.86 |
-182.49 |
10:13 |
-342.97 |
-319.11 |
-181.20 |
10:12 |
-342.97 |
-319.11 |
-176.94 |
10:11 |
-342.97 |
-319.11 |
-174.18 |
10:10 |
-342.97 |
-319.11 |
-171.99 |
10:09 |
-342.97 |
-283.44 |
-156.45 |
10:08 |
-342.97 |
-208.70 |
-134.77 |
10:07 |
-342.97 |
-208.70 |
-125.18 |
10:06 |
-342.97 |
-208.70 |
-121.98 |
10:05 |
-407.92 |
-208.70 |
-119.96 |
10:04 |
-407.92 |
-190.47 |
-104.16 |
10:03 |
-407.92 |
-197.81 |
-99.70 |
10:02 |
-451.22 |
-193.49 |
-107.23 |
10:01 |
-516.17 |
-218.77 |
-103.78 |
10:00 |
-559.47 |
-225.83 |
-92.84 |
09:59 |
-559.47 |
-225.83 |
-83.17 |
09:58 |
-559.47 |
-232.36 |
-84.56 |
09:57 |
-559.47 |
-234.45 |
-99.50 |
09:56 |
-530.03 |
-220.42 |
-102.68 |
09:55 |
-530.03 |
-211.76 |
-87.78 |
09:54 |
-530.03 |
-213.19 |
-87.27 |
09:53 |
-631.70 |
-242.07 |
-77.12 |
09:52 |
-631.70 |
-227.70 |
-65.29 |
09:51 |
-601.46 |
-205.76 |
-62.18 |
09:50 |
-562.14 |
-183.08 |
-49.66 |
09:49 |
-562.14 |
-147.15 |
-39.47 |
09:48 |
-562.14 |
-150.26 |
-35.38 |
09:47 |
-562.14 |
-186.41 |
-31.88 |
09:46 |
-562.14 |
-209.40 |
-20.63 |
09:45 |
-457.43 |
-211.72 |
-14.40 |
09:44 |
-457.43 |
-207.95 |
-28.21 |
09:43 |
-427.12 |
-200.94 |
-32.55 |
09:42 |
-417.98 |
-235.00 |
-41.89 |
09:41 |
-417.98 |
-238.14 |
-4.00 |
09:40 |
-417.98 |
-175.38 |
13.35 |
09:39 |
-460.16 |
-167.32 |
5.32 |
09:38 |
-460.16 |
-180.58 |
14.69 |
09:37 |
-460.16 |
-178.66 |
20.49 |
09:36 |
-287.47 |
-170.02 |
20.23 |
09:35 |
-71.11 |
-175.61 |
16.34 |
09:34 |
-71.11 |
-168.26 |
4.86 |
09:33 |
15.52 |
-127.03 |
10.84 |
09:32 |
43.90 |
-76.12 |
13.65 |
09:31 |
43.90 |
8.82 |
32.50 |
09:30 |
43.90 |
45.48 |
16.20 |
|
大单资金:-694.01万元 |
成交额占比:-4.54% |
中单资金:-544.20万元 |
成交额占比:-3.56% |
小单资金:-319.34万元 |
成交额占比:-2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
4.30 |
-2.05% |
-1557.55 |
-2862.72 |
-694.01 |
-4.54% |
-544.20 |
-3.56% |
-319.34 |
-2.09% |
20240507 |
4.39 |
0.00% |
-556.32 |
-1891.08 |
-1134.34 |
-9.65% |
138.29 |
1.18% |
439.73 |
3.74% |
20240506 |
4.39 |
0.00% |
-1672.69 |
-2178.00 |
-858.31 |
-9.19% |
-958.40 |
-10.27% |
144.02 |
1.54% |
20240430 |
4.39 |
-0.23% |
-1098.38 |
-434.05 |
-966.14 |
-9.51% |
-619.35 |
-6.10% |
487.11 |
4.79% |
20240429 |
4.40 |
3.77% |
2392.82 |
733.80 |
790.08 |
5.10% |
538.90 |
3.48% |
1063.84 |
6.86% |
20240426 |
4.24 |
2.17% |
942.02 |
603.80 |
277.63 |
2.54% |
78.89 |
0.72% |
585.50 |
5.36% |
20240425 |
4.15 |
-3.94% |
-3045.11 |
-1117.29 |
-1421.26 |
-10.29% |
-787.25 |
-5.70% |
-836.60 |
-6.06% |
20240424 |
4.32 |
4.10% |
2385.14 |
-211.75 |
885.64 |
8.84% |
849.54 |
8.48% |
649.96 |
6.48% |
20240423 |
4.15 |
0.97% |
242.24 |
-389.51 |
201.71 |
2.19% |
61.46 |
0.67% |
-20.93 |
-0.23% |
20240422 |
4.11 |
1.23% |
635.49 |
-1527.56 |
660.08 |
8.46% |
-185.96 |
-2.38% |
161.37 |
2.07% |
20240419 |
4.06 |
-1.93% |
-2237.01 |
-2058.90 |
-1443.46 |
-17.49% |
-608.68 |
-7.38% |
-184.87 |
-2.24% |
20240418 |
4.14 |
0.00% |
433.80 |
-1540.62 |
-515.72 |
-5.25% |
5.52 |
0.06% |
944.00 |
9.62% |
20240417 |
4.14 |
6.70% |
1650.46 |
-1893.39 |
707.88 |
6.12% |
-85.31 |
-0.74% |
1027.89 |
8.89% |
20240416 |
3.88 |
-8.06% |
-3035.12 |
-3131.11 |
-936.34 |
-5.94% |
-1559.22 |
-9.89% |
-539.56 |
-3.42% |
20240415 |
4.22 |
-3.43% |
-504.30 |
-3912.08 |
128.74 |
1.13% |
-813.31 |
-7.15% |
180.27 |
1.58% |
20240412 |
4.37 |
-0.46% |
-940.83 |
-5500.79 |
-925.18 |
-9.23% |
-58.64 |
-0.59% |
42.99 |
0.43% |
20240411 |
4.39 |
-1.35% |
121.49 |
-4601.41 |
-868.49 |
-7.26% |
775.33 |
6.48% |
214.65 |
1.79% |
20240410 |
4.45 |
-3.47% |
-2817.01 |
-5149.38 |
-529.84 |
-3.63% |
-1458.97 |
-9.99% |
-828.20 |
-5.67% |
20240409 |
4.61 |
0.22% |
-2102.52 |
-5199.41 |
-1717.31 |
-15.90% |
-324.79 |
-3.01% |
-60.42 |
-0.56% |
20240408 |
4.60 |
-3.16% |
-3969.92 |
-3914.73 |
-1459.97 |
-14.24% |
-1600.80 |
-15.61% |
-909.15 |
-8.87% |
20240403 |
4.75 |
-1.04% |
-1377.74 |
-1200.96 |
-25.80 |
-0.24% |
-741.24 |
-7.00% |
-610.70 |
-5.77% |
20240402 |
4.80 |
-1.23% |
-2374.53 |
-2579.27 |
-1416.46 |
-10.96% |
-323.70 |
-2.50% |
-634.37 |
-4.91% |
20240401 |
4.86 |
1.67% |
712.42 |
-1516.05 |
-579.87 |
-3.37% |
1333.51 |
7.76% |
-41.22 |
-0.24% |
20240329 |
4.78 |
0.21% |
-1034.85 |
-3797.00 |
-432.63 |
-3.93% |
-484.28 |
-4.40% |
-117.94 |
-1.07% |
20240328 |
4.77 |
3.47% |
2885.18 |
-4584.53 |
1253.80 |
7.92% |
238.57 |
1.51% |
1392.81 |
8.80% |
20240327 |
4.61 |
-4.55% |
-4294.32 |
-4683.91 |
-1404.11 |
-9.00% |
-2575.37 |
-16.50% |
-314.84 |
-2.02% |
20240326 |
4.83 |
-1.02% |
-1189.54 |
-3073.69 |
-353.24 |
-1.92% |
-877.04 |
-4.77% |
40.74 |
0.22% |
20240325 |
4.88 |
-2.79% |
-5141.69 |
-8482.90 |
-2860.82 |
-10.16% |
-1722.44 |
-6.12% |
-558.43 |
-1.98% |
20240322 |
5.02 |
0.80% |
-616.49 |
-3923.07 |
-1220.16 |
-3.02% |
2449.19 |
6.06% |
-1845.52 |
-4.57% |
20240321 |
4.98 |
1.84% |
1394.16 |
-2676.28 |
1154.42 |
4.05% |
349.35 |
1.22% |
-109.61 |
-0.38% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|